Price Gainers equal to low
by @nehabf03fbc6
0
Modify
NSE
Price %Change 1.00 - 1.50
Market Cap 5,000 - 17,11,372 Cr
Low Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,491.30 | 22.00 | 1.50% | 1,44,936 | 30.26 | 23,898 | 1,524.34 | 12.94 | 1,469.30 | 1,471.00 | 1,471.00 | 1,495.80 | |
| 10,316.00 | 150.00 | 1.48% | 2,69,195 | 26.86 | 2,88,330 | 10,204.40 | 8.82 | 10,166.00 | 10,200.00 | 10,200.00 | 10,369.00 | |
| 789.05 | 11.35 | 1.46% | 3,30,642 | 18.16 | 5,200 | 771.76 | 0.78 | 777.70 | 778.00 | 778.00 | 806.85 | |
| 190.10 | 2.72 | 1.45% | 6,27,411 | 8.25 | 6,123 | 186.86 | 12.64 | 187.38 | 187.38 | 187.38 | 192.39 | |
| 514.15 | 7.30 | 1.44% | 36,228 | 30.46 | 12,389 | 503.47 | 10.27 | 506.85 | 505.65 | 505.65 | 514.75 | |
| 280.00 | 3.95 | 1.43% | 4,12,511 | 10.58 | 42,000 | 276.54 | 27.12 | 276.05 | 276.05 | 276.05 | 280.95 | |
| 3,189.70 | 44.90 | 1.43% | 18,209 | 57.00 | 23,993 | 3,189.12 | 6.96 | 3,144.80 | 3,140.00 | 3,140.00 | 3,204.40 | |
| 3,673.50 | 50.90 | 1.41% | 21,011 | -103.18 | 5,422 | 3,616.50 | 2.37 | 3,622.60 | 3,623.00 | 3,623.00 | 3,715.00 | |
| 1,354.00 | 18.10 | 1.35% | 1,08,168 | 150.26 | 32,375 | 1,422.04 | 3.19 | 1,335.90 | 1,337.00 | 1,337.00 | 1,367.60 | |
| 1,827.00 | 24.30 | 1.35% | 1,55,660 | 74.65 | 16,496 | 1,829.16 | 5.99 | 1,802.70 | 1,806.00 | 1,806.00 | 1,843.00 | |
| 792.15 | 10.50 | 1.34% | 14,052 | 64.71 | 17,599 | 780.99 | 3.86 | 781.65 | 781.65 | 781.65 | 798.30 | |
| 258.55 | 3.40 | 1.33% | 6,00,332 | 65.71 | 11,050 | 254.35 | 3.47 | 255.15 | 254.30 | 254.30 | 263.30 | |
| 2,781.10 | 36.20 | 1.32% | 2,53,366 | 44.36 | 82,439 | 2,745.50 | 16.66 | 2,744.90 | 2,738.00 | 2,738.00 | 2,819.00 | |
| 471.80 | 6.00 | 1.29% | 51,567 | 30.88 | 9,301 | 470.69 | 9.50 | 465.80 | 466.50 | 466.50 | 474.70 | |
| 2,675.00 | 34.00 | 1.29% | 2,55,354 | 57.62 | 2,56,585 | 2,662.12 | 12.11 | 2,641.00 | 2,644.90 | 2,644.90 | 2,684.00 | |
| 1,162.00 | 14.75 | 1.29% | 8,69,441 | 33.53 | 1,16,091 | 1,174.78 | 21.25 | 1,147.25 | 1,145.00 | 1,145.00 | 1,178.90 | |
| 131.11 | 1.59 | 1.23% | 11,37,405 | 20.60 | 12,331 | 130.21 | 4.60 | 129.52 | 129.52 | 129.52 | 134.55 | |
| 1,461.10 | 17.60 | 1.22% | 18,211 | 64.12 | 15,866 | 1,486.16 | 29.71 | 1,443.50 | 1,451.00 | 1,451.00 | 1,466.50 | |
| 166.50 | 1.96 | 1.19% | 15,12,323 | 74.12 | 15,970 | 166.86 | 4.99 | 164.54 | 165.43 | 165.43 | 171.10 | |
| 493.35 | 5.50 | 1.13% | 49,589 | 36.61 | 6,767 | 496.45 | 6.51 | 487.85 | 486.30 | 486.30 | 496.05 | |
| 592.50 | 6.50 | 1.11% | 5,45,130 | 19.47 | 18,842 | 586.99 | 3.65 | 586.00 | 588.00 | 588.00 | 600.95 | |
| 53.04 | 0.57 | 1.09% | 2,06,03,600 | 22.62 | 72,892 | 53.28 | 23.85 | 52.47 | 52.47 | 52.47 | 53.49 | |
| 2,614.80 | 28.10 | 1.09% | 4,182 | 33.92 | 18,328 | 2,632.34 | 10.72 | 2,586.70 | 2,590.00 | 2,590.00 | 2,644.40 | |
| 2,767.40 | 29.00 | 1.06% | 13,419 | 62.17 | 13,681 | 2,810.68 | 4.86 | 2,738.40 | 2,730.00 | 2,730.00 | 2,820.30 | |
| 723.95 | 7.40 | 1.03% | 1,31,308 | 51.37 | 7,136 | 680.05 | 0.80 | 716.55 | 716.55 | 716.55 | 734.65 | |