Price Gainers Open Low Week MONTH High VOLUME 20D SMA
by @anandc4bb842c
0
Modify
NSE
Price %Change 0.00 - 99.48
Open Price Low Price
High Price High Price (Week)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 395.00 | 464.25 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 38.70% | 101.22 | 0.04 | 191.00 | 223.42 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 4.79% | 8,398.17 | 6.18 | 101.99 | 115.70 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 20.09% | 166.42 | 1.26 | 188.45 | 215.85 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 8.05% | 575.85 | 0.03 | 78.64 | 88.51 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 3.38% | 3,817.50 | 7.46 | 208.55 | 229.90 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 644.35 | 685.00 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 929.00 | 987.90 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 11.89% | 726.10 | 1.24 | 130.65 | 141.35 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 140.00 | 151.42 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 6.71% | 1,350.40 | 0.39 | 366.10 | 412.00 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 4.42% | 1,403.58 | 0.01 | 117.94 | 129.00 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 6.33% | 319.90 | 1.30 | 1,029.70 | 1,122.00 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 4.83% | 1,190.20 | 0.35 | 66.32 | 71.45 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 10.02% | 64.60 | 0.09 | 450.00 | 485.00 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 7.80% | 422.55 | 0.47 | 79.02 | 84.30 | |
| 15.82 | 0.74 | 4.91% | 1,06,517 | 19.72 | 165 | 5.61% | 548.70 | 0.00 | 15.00 | 15.83 | |
| 3.64 | 0.17 | 4.90% | 10,55,451 | 5.21 | 91 | 16.67% | 0.00 | 0.00 | 3.64 | 3.64 | |
| 34.40 | 1.60 | 4.88% | 19,200 | 8.16 | 14 | 9.38% | 70.13 | 0.00 | 33.00 | 34.40 | |
| 16.25 | 0.75 | 4.84% | 12,120 | 1.43 | 16 | 6.21% | 0.40 | 0.04 | 15.75 | 16.25 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 13.30% | 653.79 | 0.23 | 337.45 | 362.00 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 2.68% | 14,924.30 | 0.38 | 33.30 | 35.70 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 2.79% | 4,200.07 | 1.05 | 77.59 | 81.75 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 1.26% | 3,809.70 | 11.90 | 13.90 | 14.60 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 2.52% | 1,439.58 | 3.30 | 279.00 | 294.80 | |