Price Gainers Open Low Week MONTH High VOLUME 20D SMA
by @anandc4bb842c
0
Modify
NSE
Price %Change 0.00 - 99.48
Open Price Low Price
High Price High Price (Week)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 8,000 | 7.37 | 80 | 29.23% | 241.02 | 0.00 | 132.95 | 151.20 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 7.21% | 2,268.55 | 5.59 | 405.95 | 486.30 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 14.84% | 827.81 | 0.24 | 243.30 | 286.00 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 11.82% | 530.72 | 2.64 | 171.98 | 199.90 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 9.31% | 393.48 | 0.17 | 128.50 | 150.25 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 9.32% | 953.83 | 0.41 | 189.77 | 219.45 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 22.83 | 198 | 21.61% | 453.66 | 0.00 | 94.70 | 112.70 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 25.16% | 571.62 | 6.90 | 1,024.00 | 1,117.90 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 8.14% | 808.70 | 4.53 | 108.01 | 119.80 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 1.01% | 8,869.08 | 30.18 | 158.99 | 175.45 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 6.08% | 500.06 | 0.11 | 86.70 | 94.65 | |
| 18.12 | 0.86 | 4.98% | 23,20,061 | 78.55 | 532 | 1.29% | 862.24 | 1.29 | 17.21 | 18.95 | |
| 88.65 | 4.20 | 4.97% | 25,200 | 0.00 | 153 | 21.94% | 69.73 | 3.28 | 84.45 | 88.65 | |
| 20.95 | 0.99 | 4.96% | 10,755 | -4.62 | 24 | 33.87% | 325.90 | 0.00 | 20.90 | 20.95 | |
| 4.96 | 0.23 | 4.86% | 4,91,723 | 477.00 | 71 | 27.18% | 1.40 | 0.00 | 4.96 | 4.96 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 10.92% | 1,819.44 | 8.39 | 680.80 | 743.60 | |
| 21.55 | 0.92 | 4.46% | 6,66,454 | 8.89 | 160 | 9.89% | 332.18 | 0.00 | 20.14 | 22.43 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 8.83% | 287.23 | 2.46 | 221.50 | 235.80 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 6.44% | 2,551.83 | 5.29 | 1,085.00 | 1,130.00 | |
| 209.23 | 6.94 | 3.43% | 54,722 | 20.57 | 208 | 14.25% | 80.43 | 0.00 | 205.35 | 216.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 309.00 | 318.40 | |
| 26.62 | 0.57 | 2.19% | 3,78,269 | 17.26 | 654 | 3.06% | 83.75 | 5.89 | 25.50 | 27.39 | |
| 95.00 | 2.00 | 2.15% | 58,500 | 19.66 | 82 | 5.61% | 39.82 | 0.00 | 94.90 | 98.90 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 6.65% | 589.34 | 4.03 | 108.78 | 108.78 | |
| 39.97 | 0.78 | 1.99% | 4,18,776 | -10.48 | 104 | 12.53% | 176.46 | 0.19 | 39.97 | 39.97 | |