Price Gainers Open Low Week MONTH High VOLUME 20D SMA
by @anandc4bb842c
0
Modify
NSE
Price %Change 0.00 - 99.48
Open Price Low Price
High Price High Price (Week)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.45 | 9.83% | 2,57,165 | -10.47 | 14 | 16.71% | 0.20 | 0.00 | 4.45 | 5.03 | |
| 89.90 | 7.90 | 9.63% | 54,400 | 16.40 | 206 | 18.21% | 823.26 | 0.00 | 81.95 | 90.20 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 8.75% | 311.00 | 5.62 | 935.00 | 1,024.60 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 4.52% | 871.41 | 2.26 | 164.08 | 183.31 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 11.73% | 15,305.20 | 8.58 | 313.40 | 347.35 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 2.34% | 238.70 | 0.35 | 385.00 | 420.00 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 10.38% | 101.69 | 3.86 | 261.00 | 274.90 | |
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.23 | 389 | 4.77% | 303.30 | 2.41 | 12.52 | 12.52 | |
| 64.00 | 3.00 | 4.92% | 26,000 | 16.53 | 92 | 3.56% | 108.34 | 0.00 | 64.00 | 64.00 | |
| 91.10 | 4.10 | 4.71% | 19,200 | 7.71 | 99 | 7.18% | 226.13 | 0.00 | 89.25 | 91.35 | |
| 27.20 | 1.20 | 4.62% | 19,200 | 7.62 | 33 | 6.67% | 250.20 | 0.00 | 26.65 | 27.30 | |
| 263.12 | 11.55 | 4.59% | 28,928 | 15.64 | 327 | 12.41% | 371.78 | 0.04 | 252.96 | 271.76 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 8.03% | 225.96 | 9.19 | 98.02 | 108.00 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 2.17% | 824.00 | 0.00 | 282.00 | 304.80 | |
| 67.00 | 2.60 | 4.04% | 45,600 | 12.04 | 79 | 26.42% | 86.41 | 0.00 | 64.40 | 67.45 | |
| 62.05 | 2.00 | 3.33% | 50,000 | 15.93 | 83 | 1.72% | 193.40 | 1.05 | 61.40 | 62.50 | |
| 13.43 | 0.38 | 2.91% | 51,819 | 36.42 | 106 | 0.45% | 34.14 | 0.00 | 13.08 | 13.67 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 1.95% | 3,302.83 | 5.62 | 700.00 | 735.90 | |
| 56.25 | 1.23 | 2.24% | 6,62,589 | 8.90 | 1,469 | 17.97% | 4,910.06 | 0.13 | 55.00 | 57.90 | |
| 6.02 | 0.11 | 1.86% | 31,648 | -5.63 | 33 | 11.28% | 353.00 | 0.00 | 6.02 | 6.02 | |
| 7.50 | 0.04 | 0.54% | 83,51,390 | 249.33 | 469 | -4.70% | 759.18 | 19.75 | 7.46 | 8.20 | |