Price Gainer Stock
by @sandipx83a326c
0
Modify
NSE
Price %Change 0.00
Close Price EMA (50)
Close Price EMA (200)
Close Price EMA (100)
F&O Stocks
Close Price (5 Min) EMA (100, 5 Min)
Open Price Pivot Point (5 Min, Standard)
Nifty 500
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Close Price (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price | Pivot Point (5 Min, Standard) | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 143.39 | 151.71 | 151.85 | 153.51 | 151.85 | 145.03 | 143.94 | 136.39 | 120.28 | 129.43 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 9,806.31 | 10,974.50 | 10,955.00 | 10,891.07 | 10,955.00 | 10,504.00 | 10,284.33 | 9,288.59 | 8,631.21 | 8,743.41 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 4,829.63 | 5,450.00 | 5,462.00 | 5,435.25 | 5,462.00 | 5,265.00 | 5,134.77 | 4,643.24 | 5,031.47 | 4,678.84 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,435.27 | 3,569.70 | 3,578.00 | 3,587.64 | 3,578.00 | 3,452.00 | 3,428.77 | 3,469.51 | 3,454.75 | 3,509.36 | |
| 3,829.80 | 72.10 | 1.92% | 3,53,857 | 83.27 | 51,280 | 3,619.91 | 3,829.80 | 3,827.50 | 3,812.14 | 3,827.50 | 3,775.00 | 3,750.53 | 3,439.30 | 3,139.62 | 3,260.01 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 1,310.58 | 1,384.90 | 1,385.90 | 1,389.74 | 1,385.90 | 1,367.00 | 1,347.33 | 1,303.57 | 1,337.90 | 1,316.78 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,293.85 | 1,350.50 | 1,349.50 | 1,344.73 | 1,349.50 | 1,331.90 | 1,325.87 | 1,287.74 | 1,272.00 | 1,279.52 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 25.36 | 90,326 | 1,476.23 | 1,555.20 | 1,554.60 | 1,562.29 | 1,554.60 | 1,536.00 | 1,535.57 | 1,437.34 | 1,277.96 | 1,371.93 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,401.74 | 1,402.60 | 1,409.80 | 1,397.57 | 1,409.80 | 1,392.00 | 1,387.33 | 1,386.45 | 1,301.54 | 1,350.07 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,321.31 | 1,387.50 | 1,387.00 | 1,391.97 | 1,387.00 | 1,381.90 | 1,363.93 | 1,302.94 | 1,347.81 | 1,313.59 | |
| 1,556.30 | 15.20 | 0.99% | 7,35,188 | 50.86 | 67,035 | 1,459.02 | 1,556.30 | 1,558.00 | 1,564.94 | 1,558.00 | 1,548.10 | 1,528.03 | 1,417.76 | 1,507.10 | 1,425.93 | |
| 825.80 | 6.35 | 0.77% | 18,85,494 | 58.70 | 1,07,201 | 816.43 | 825.80 | 826.50 | 822.72 | 826.50 | 819.50 | 819.18 | 806.59 | 764.74 | 789.54 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 396.52 | 409.00 | 409.75 | 411.54 | 409.75 | 409.50 | 404.70 | 390.41 | 403.10 | 393.19 | |
| 1,748.60 | 12.30 | 0.71% | 5,03,706 | 30.47 | 31,832 | 1,641.92 | 1,748.60 | 1,760.00 | 1,737.17 | 1,760.00 | 1,739.10 | 1,735.83 | 1,532.38 | 1,436.99 | 1,457.24 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,686 | 29.21 | 1,53,265 | 1,641.50 | 1,799.20 | 1,800.00 | 1,807.13 | 1,800.00 | 1,807.00 | 1,772.30 | 1,596.46 | 1,601.40 | 1,594.49 | |
| 40,950.00 | 65.00 | 0.16% | 66,796 | 59.67 | 45,675 | 39,185.43 | 40,950.00 | 40,975.00 | 40,726.89 | 40,975.00 | 40,700.00 | 40,460.00 | 37,862.16 | 38,964.18 | 37,125.79 | |