Price Gainer Stock
by @sandipx83a326c
0
Modify
NSE
Price %Change 0.00
Close Price EMA (50)
Close Price EMA (200)
Close Price EMA (100)
F&O Stocks
Close Price (5 Min) EMA (100, 5 Min)
Open Price Pivot Point (5 Min, Standard)
Nifty 500
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Close Price (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price | Pivot Point (5 Min, Standard) | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,645.00 | 1,455.00 | 4.13% | 2,03,438 | 158.88 | 1,63,335 | 34,649.82 | 35,190.00 | 36,660.00 | 36,971.43 | 36,645.00 | 35,705.00 | 35,436.67 | 31,467.24 | 24,383.81 | 27,944.86 | |
| 184.26 | 6.34 | 3.56% | 1,84,02,677 | -2.88 | 21,350 | 160.92 | 177.92 | 184.80 | 183.18 | 184.20 | 177.94 | 176.74 | 153.35 | 146.69 | 150.21 | |
| 938.55 | 31.90 | 3.52% | 70,80,693 | 119.09 | 1,47,814 | 866.52 | 906.65 | 937.85 | 945.30 | 937.75 | 915.00 | 903.90 | 812.00 | 734.77 | 763.96 | |
| 4,064.10 | 98.00 | 2.47% | 34,84,697 | 64.94 | 1,65,768 | 4,009.82 | 3,966.10 | 4,066.00 | 4,055.82 | 4,064.90 | 3,949.00 | 3,946.37 | 3,674.88 | 3,007.54 | 3,343.52 | |
| 1,475.50 | 35.10 | 2.44% | 6,43,425 | 23.88 | 85,697 | 1,453.57 | 1,440.40 | 1,477.40 | 1,469.48 | 1,474.80 | 1,442.10 | 1,439.20 | 1,404.90 | 1,252.60 | 1,335.28 | |
| 55.71 | 1.31 | 2.41% | 8,32,96,193 | 23.34 | 76,404 | 54.00 | 54.40 | 55.52 | 55.25 | 55.74 | 54.25 | 54.23 | 51.60 | 53.88 | 50.73 | |
| 1,424.30 | 30.00 | 2.15% | 16,16,782 | 84.57 | 76,892 | 1,317.27 | 1,394.30 | 1,425.00 | 1,421.48 | 1,424.00 | 1,392.00 | 1,387.37 | 1,214.94 | 1,022.88 | 1,130.45 | |
| 5,070.50 | 106.00 | 2.14% | 8,00,400 | 103.00 | 1,29,828 | 4,694.86 | 4,964.50 | 5,071.00 | 5,100.03 | 5,069.00 | 5,134.00 | 4,939.33 | 4,365.30 | 3,481.95 | 3,979.32 | |
| 481.60 | 9.30 | 1.97% | 1,19,14,710 | 9.37 | 2,96,797 | 462.86 | 472.30 | 481.90 | 479.64 | 481.60 | 473.00 | 472.35 | 455.87 | 421.73 | 443.12 | |
| 9,758.00 | 186.50 | 1.95% | 1,88,605 | 53.19 | 1,46,907 | 9,169.50 | 9,571.50 | 9,754.50 | 9,724.82 | 9,753.50 | 9,565.00 | 9,563.67 | 8,592.98 | 7,683.97 | 8,148.15 | |
| 5,797.50 | 105.00 | 1.84% | 3,50,296 | 66.76 | 1,60,707 | 5,484.74 | 5,692.50 | 5,800.50 | 5,834.11 | 5,797.50 | 5,700.00 | 5,699.50 | 5,209.56 | 4,489.89 | 4,909.51 | |
| 354.25 | 6.05 | 1.74% | 36,53,672 | 24.52 | 21,897 | 336.83 | 348.20 | 353.75 | 350.30 | 354.30 | 348.00 | 345.65 | 327.26 | 299.97 | 317.72 | |
| 353.90 | 5.15 | 1.48% | 23,19,794 | 23.65 | 92,703 | 353.29 | 348.75 | 354.55 | 353.43 | 353.85 | 348.75 | 347.35 | 346.45 | 321.16 | 339.84 | |
| 1,091.30 | 14.70 | 1.37% | 7,69,236 | 21.14 | 1,09,810 | 1,027.73 | 1,076.60 | 1,092.10 | 1,091.16 | 1,091.20 | 1,070.00 | 1,068.87 | 975.43 | 954.78 | 950.65 | |
| 1,006.30 | 13.30 | 1.34% | 6,38,767 | 11.29 | 26,215 | 1,033.80 | 993.00 | 1,006.10 | 999.84 | 1,006.20 | 991.50 | 987.37 | 983.97 | 935.33 | 943.85 | |
| 941.25 | 11.00 | 1.18% | 9,38,709 | 65.96 | 71,060 | 944.75 | 930.25 | 941.00 | 945.73 | 941.25 | 929.00 | 927.83 | 924.06 | 902.43 | 909.41 | |
| 15.02 | 0.17 | 1.14% | 66,24,47,717 | 4.66 | 1,62,731 | 13.15 | 14.85 | 15.02 | 15.12 | 15.02 | 14.90 | 14.67 | 11.79 | 9.85 | 10.99 | |
| 3,137.00 | 35.40 | 1.14% | 5,70,465 | 20.49 | 2,13,480 | 3,031.22 | 3,101.60 | 3,131.70 | 3,114.66 | 3,136.90 | 3,100.10 | 3,092.17 | 2,913.39 | 2,812.96 | 2,851.23 | |
| 1,506.60 | 13.50 | 0.90% | 19,69,385 | 74.92 | 1,80,985 | 1,408.45 | 1,493.10 | 1,506.90 | 1,517.22 | 1,506.80 | 1,492.00 | 1,490.03 | 1,287.67 | 1,056.58 | 1,173.52 | |
| 862.30 | 6.75 | 0.79% | 3,45,470 | 27.45 | 51,898 | 850.67 | 855.55 | 862.50 | 857.51 | 862.30 | 855.00 | 854.58 | 817.58 | 847.32 | 811.23 | |
| 1,568.50 | 10.40 | 0.67% | 2,13,462 | 27.31 | 28,553 | 1,496.96 | 1,558.10 | 1,569.90 | 1,557.26 | 1,567.40 | 1,561.00 | 1,552.73 | 1,419.27 | 1,393.38 | 1,384.87 | |
| 400.50 | 2.35 | 0.59% | 87,13,079 | 1.77 | 1,47,489 | 371.23 | 398.15 | 400.55 | 398.01 | 400.50 | 396.20 | 394.27 | 358.28 | 374.17 | 358.16 | |
| 6,613.50 | 37.00 | 0.56% | 2,21,945 | 67.97 | 1,75,568 | 6,668.08 | 6,576.50 | 6,622.50 | 6,628.74 | 6,613.50 | 6,551.00 | 6,547.00 | 6,520.45 | 6,402.94 | 6,424.22 | |
| 1,089.90 | 0.90 | 0.08% | 10,72,955 | 32.72 | 49,372 | 1,022.24 | 1,089.00 | 1,089.00 | 1,084.69 | 1,089.90 | 1,086.40 | 1,082.57 | 974.25 | 964.40 | 936.41 | |
| 312.05 | 0.10 | 0.03% | 12,06,577 | 29.52 | 26,413 | 313.12 | 311.95 | 311.85 | 313.23 | 312.00 | 312.80 | 308.47 | 299.96 | 284.92 | 292.39 | |