Price Gainer Stock
by @sandipx83a326c
0
Modify
NSE
Price %Change 0.00
Close Price EMA (50)
Close Price EMA (200)
Close Price EMA (100)
F&O Stocks
Close Price (5 Min) EMA (100, 5 Min)
Open Price Pivot Point (5 Min, Standard)
Nifty 500
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Close Price (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price | Pivot Point (5 Min, Standard) | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,453.00 | 8,585.00 | 8,330.00 | 8,396.19 | 8,330.00 | 8,380.00 | 8,005.50 | 7,066.86 | 6,577.85 | 6,796.54 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 350.37 | 369.00 | 365.50 | 362.39 | 365.50 | 357.95 | 351.15 | 362.39 | 327.05 | 364.82 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,136.02 | 3,260.00 | 3,172.00 | 3,155.48 | 3,172.00 | 3,120.00 | 3,109.77 | 3,094.36 | 2,929.61 | 3,013.14 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 158.63 | 174.55 | 174.65 | 173.97 | 174.65 | 169.28 | 164.02 | 158.53 | 158.87 | 161.31 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,301.37 | 1,410.00 | 1,411.10 | 1,424.00 | 1,411.10 | 1,348.00 | 1,341.73 | 1,232.21 | 1,200.69 | 1,193.12 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 399.09 | 424.35 | 420.40 | 417.45 | 420.40 | 410.00 | 404.47 | 385.21 | 348.18 | 368.62 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,202.57 | 5,400.00 | 5,390.00 | 5,375.56 | 5,390.00 | 5,300.00 | 5,196.83 | 5,031.01 | 5,101.96 | 4,913.55 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,038.43 | 1,090.20 | 1,079.90 | 1,081.44 | 1,079.90 | 1,058.00 | 1,043.47 | 1,015.78 | 912.68 | 989.07 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 26,522.29 | 27,000.00 | 26,815.00 | 26,846.30 | 26,815.00 | 26,150.00 | 26,048.33 | 25,972.00 | 26,603.80 | 25,795.56 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 347.88 | 371.70 | 361.40 | 358.71 | 361.40 | 359.45 | 357.77 | 329.61 | 280.61 | 310.28 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,069.99 | 1,090.00 | 1,081.00 | 1,094.32 | 1,081.00 | 1,057.00 | 1,046.87 | 1,047.67 | 950.24 | 1,005.13 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,184.95 | 1,268.80 | 1,264.00 | 1,253.07 | 1,264.00 | 1,231.80 | 1,222.12 | 1,113.40 | 1,175.58 | 1,095.69 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 324.89 | 344.90 | 341.55 | 339.01 | 341.55 | 335.00 | 334.15 | 306.97 | 271.99 | 289.44 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,639.21 | 1,670.00 | 1,634.60 | 1,618.18 | 1,634.60 | 1,620.00 | 1,608.53 | 1,572.05 | 1,541.57 | 1,518.84 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,910.00 | 2,096.00 | 2,082.90 | 2,075.99 | 2,082.90 | 2,050.50 | 1,998.57 | 1,853.65 | 1,907.75 | 1,847.17 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 314.89 | 329.95 | 326.55 | 324.74 | 326.55 | 324.75 | 318.18 | 310.57 | 325.95 | 313.71 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 1,583.01 | 1,768.00 | 1,767.00 | 1,755.15 | 1,767.00 | 1,739.00 | 1,713.83 | 1,496.74 | 1,541.84 | 1,457.19 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 10,916.16 | 11,856.00 | 11,510.00 | 11,531.10 | 11,510.00 | 11,575.00 | 11,480.00 | 10,487.45 | 9,703.25 | 10,160.53 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 146.64 | 155.01 | 154.40 | 153.47 | 154.40 | 152.90 | 149.86 | 142.67 | 125.80 | 136.01 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,665.34 | 8,050.00 | 7,970.00 | 7,999.92 | 7,970.00 | 7,900.00 | 7,842.17 | 7,485.49 | 7,165.41 | 7,354.76 | |
| 4,459.10 | 118.30 | 2.73% | 3,52,530 | 82.79 | 59,721 | 4,163.37 | 4,459.10 | 4,427.00 | 4,445.20 | 4,427.00 | 4,350.80 | 4,350.60 | 3,900.42 | 3,357.42 | 3,614.70 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 554.79 | 569.00 | 565.05 | 562.76 | 565.05 | 559.00 | 551.25 | 554.37 | 530.24 | 544.34 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,424.79 | 1,460.00 | 1,444.30 | 1,449.66 | 1,444.30 | 1,442.00 | 1,436.23 | 1,382.59 | 1,365.99 | 1,358.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,705.37 | 5,000.00 | 4,902.50 | 4,882.13 | 4,902.50 | 4,875.20 | 4,860.70 | 4,521.47 | 4,134.79 | 4,371.24 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,154.18 | 1,210.00 | 1,205.10 | 1,222.41 | 1,205.10 | 1,195.00 | 1,178.70 | 1,133.94 | 1,169.53 | 1,133.70 | |