Price Gainer Stock
by @sandipx83a326c
0
Modify
NSE
Price %Change 0.00
Close Price EMA (50)
Close Price EMA (200)
Close Price EMA (100)
F&O Stocks
Close Price (5 Min) EMA (100, 5 Min)
Open Price Pivot Point (5 Min, Standard)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Close Price (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price | Pivot Point (5 Min, Standard) | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.80 | 17.05 | 1.69% | 10,69,815 | 11.46 | 26,697 | 882.63 | 1,007.75 | 1,021.50 | 1,013.48 | 1,021.50 | 1,012.00 | 1,000.15 | 855.22 | 899.28 | 866.53 | |
| 1,690.00 | 19.20 | 1.15% | 5,83,253 | 133.28 | 78,195 | 1,540.09 | 1,670.80 | 1,691.60 | 1,679.19 | 1,691.60 | 1,685.00 | 1,656.30 | 1,537.82 | 1,666.98 | 1,593.06 | |
| 455.05 | 4.40 | 0.98% | 97,17,923 | 9.33 | 2,80,435 | 444.87 | 450.65 | 456.00 | 454.82 | 456.00 | 452.75 | 448.27 | 439.97 | 412.32 | 428.18 | |
| 9,640.00 | 89.50 | 0.94% | 75,883 | 30.05 | 2,69,436 | 9,502.61 | 9,550.50 | 9,629.50 | 9,578.67 | 9,629.50 | 9,600.00 | 9,539.50 | 9,436.14 | 9,052.80 | 9,341.07 | |
| 478.25 | 4.35 | 0.92% | 31,22,485 | 11.64 | 77,793 | 471.09 | 473.90 | 479.30 | 484.27 | 479.30 | 477.00 | 475.35 | 468.79 | 444.71 | 458.61 | |
| 177.97 | 1.52 | 0.86% | 57,43,426 | 26.14 | 73,511 | 165.83 | 176.45 | 177.58 | 176.11 | 177.58 | 176.50 | 176.11 | 159.20 | 143.02 | 152.61 | |
| 1,414.70 | 4.20 | 0.30% | 15,83,440 | 77.69 | 2,72,799 | 1,278.00 | 1,410.50 | 1,414.00 | 1,409.40 | 1,414.00 | 1,420.00 | 1,402.53 | 1,261.62 | 1,234.39 | 1,258.08 | |
| 8,794.00 | 2.50 | 0.03% | 2,06,035 | 29.00 | 76,533 | 7,519.75 | 8,791.50 | 8,787.00 | 8,843.95 | 8,787.00 | 8,820.00 | 8,650.83 | 7,276.33 | 7,905.94 | 7,454.39 | |
| 926.85 | 0.10 | 0.01% | 5,38,540 | 71.34 | 69,973 | 870.90 | 926.75 | 925.50 | 927.65 | 925.50 | 932.00 | 924.13 | 869.70 | 869.56 | 879.18 | |
| 286.25 | 0.00 | 0.00% | 64,92,674 | 8.01 | 3,60,110 | 282.09 | 286.25 | 286.80 | 285.62 | 286.80 | 288.80 | 286.70 | 274.75 | 256.59 | 265.74 | |