Price Gainer Stock
by @sandipx83a326c
0
Modify
NSE
Price %Change 0.00
Close Price EMA (50)
Close Price EMA (200)
Close Price EMA (100)
F&O Stocks
Close Price (5 Min) EMA (100, 5 Min)
Open Price Pivot Point (5 Min, Standard)
Nifty 500
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Close Price (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price | Pivot Point (5 Min, Standard) | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 270.83 | 279.00 | 278.15 | 276.86 | 278.15 | 270.30 | 268.38 | 276.17 | 249.95 | 275.65 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 594.90 | 595.65 | 592.87 | 595.65 | 582.00 | 571.88 | 562.75 | 550.53 | 565.22 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,347.02 | 1,388.90 | 1,388.20 | 1,377.21 | 1,388.20 | 1,345.90 | 1,344.67 | 1,333.84 | 1,384.08 | 1,326.63 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 352.17 | 357.50 | 357.45 | 355.16 | 357.45 | 354.50 | 348.62 | 341.52 | 309.38 | 325.89 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 940.12 | 980.00 | 981.00 | 984.84 | 981.00 | 963.00 | 957.17 | 917.49 | 970.39 | 919.10 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,898.97 | 3,185.00 | 3,179.10 | 3,185.36 | 3,179.10 | 3,145.10 | 3,088.40 | 2,850.34 | 2,485.07 | 2,778.36 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,069.66 | 1,108.20 | 1,105.00 | 1,098.95 | 1,105.00 | 1,088.00 | 1,085.50 | 1,046.56 | 967.51 | 1,018.43 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 920.65 | 990.00 | 991.90 | 996.96 | 991.90 | 974.00 | 968.37 | 906.89 | 881.77 | 884.24 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 392.38 | 402.80 | 403.00 | 401.55 | 403.00 | 398.90 | 396.68 | 390.26 | 400.11 | 390.90 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,484.40 | 1,477.10 | 1,483.00 | 1,471.56 | 1,483.00 | 1,465.00 | 1,464.87 | 1,461.54 | 1,350.93 | 1,419.60 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,033.73 | 1,053.00 | 1,053.00 | 1,056.50 | 1,053.00 | 1,050.00 | 1,032.37 | 1,034.46 | 978.61 | 1,011.38 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 406.27 | 414.00 | 414.00 | 412.74 | 414.00 | 413.45 | 409.30 | 408.64 | 413.10 | 413.57 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 328.27 | 334.00 | 334.60 | 332.98 | 334.60 | 331.00 | 329.40 | 316.71 | 280.70 | 299.45 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 405.31 | 413.00 | 411.10 | 411.97 | 411.10 | 410.00 | 406.02 | 395.11 | 357.43 | 378.44 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,511.69 | 1,556.00 | 1,556.00 | 1,549.17 | 1,556.00 | 1,550.00 | 1,536.03 | 1,449.47 | 1,385.71 | 1,402.09 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 867.50 | 876.90 | 875.00 | 871.16 | 875.00 | 876.00 | 875.27 | 855.18 | 838.24 | 853.23 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,421.75 | 1,420.00 | 1,418.00 | 1,415.78 | 1,418.00 | 1,417.00 | 1,409.40 | 1,400.19 | 1,373.69 | 1,373.97 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,761.67 | 1,891.70 | 1,881.80 | 1,887.84 | 1,881.80 | 1,890.00 | 1,865.67 | 1,632.30 | 1,577.61 | 1,544.34 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,024.73 | 4,093.00 | 4,087.50 | 4,080.72 | 4,087.50 | 4,081.00 | 4,071.40 | 3,994.79 | 3,941.62 | 3,975.51 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,942.71 | 1,946.00 | 1,946.80 | 1,944.74 | 1,946.80 | 1,950.00 | 1,942.30 | 1,920.94 | 1,940.45 | 1,908.87 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 382.76 | 392.50 | 391.35 | 389.84 | 391.35 | 392.30 | 389.42 | 371.88 | 333.76 | 356.14 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 312.60 | 328.00 | 327.95 | 326.84 | 327.95 | 330.00 | 325.93 | 294.86 | 287.39 | 282.37 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,159.41 | 14,850.00 | 14,810.00 | 14,915.00 | 14,810.00 | 14,864.00 | 14,757.67 | 13,489.05 | 13,319.20 | 12,906.37 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,262.06 | 4,390.00 | 4,365.00 | 4,351.55 | 4,365.00 | 4,389.50 | 4,384.70 | 3,996.80 | 3,708.14 | 3,816.12 | |