Price Gainer Stock
by @sandipx83a326c
0
Modify
NSE
Price %Change 0.00
Close Price EMA (50)
Close Price EMA (200)
Close Price EMA (100)
F&O Stocks
Close Price (5 Min) EMA (100, 5 Min)
Open Price Pivot Point (5 Min, Standard)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Close Price (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | Open Price | Pivot Point (5 Min, Standard) | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,733.70 | 63.20 | 3.78% | 74,69,896 | 36.68 | 1,69,854 | 1,600.28 | 1,670.50 | 1,734.50 | 1,725.48 | 1,732.90 | 1,690.00 | 1,650.40 | 1,562.91 | 1,540.73 | 1,538.14 | |
| 162.51 | 5.17 | 3.29% | 2,50,28,105 | 7.43 | 73,985 | 147.27 | 157.34 | 163.10 | 162.54 | 162.88 | 157.60 | 156.12 | 143.03 | 126.14 | 136.25 | |
| 278.80 | 8.55 | 3.16% | 2,08,68,513 | 15.78 | 68,667 | 258.93 | 270.25 | 278.50 | 276.76 | 279.05 | 271.45 | 265.37 | 252.11 | 221.38 | 238.34 | |
| 655.75 | 18.00 | 2.82% | 92,70,390 | 25.49 | 2,77,075 | 610.67 | 637.75 | 656.40 | 661.03 | 656.15 | 650.00 | 642.00 | 565.06 | 489.59 | 525.41 | |
| 4,083.20 | 65.00 | 1.62% | 2,49,589 | 63.56 | 1,38,194 | 3,910.53 | 4,018.20 | 4,092.90 | 4,072.81 | 4,083.40 | 4,033.30 | 4,007.40 | 3,816.52 | 3,535.46 | 3,712.58 | |
| 1,010.35 | 14.90 | 1.50% | 32,21,368 | 18.98 | 1,90,083 | 962.93 | 995.45 | 1,011.85 | 1,005.68 | 1,010.70 | 1,002.00 | 999.48 | 893.13 | 738.93 | 815.40 | |
| 133.92 | 1.56 | 1.18% | 2,05,40,604 | 8.89 | 1,53,913 | 124.19 | 132.36 | 133.52 | 132.78 | 133.52 | 132.30 | 131.27 | 121.67 | 111.07 | 117.93 | |
| 1,304.90 | 10.70 | 0.83% | 50,61,924 | 15.38 | 4,05,105 | 1,271.30 | 1,294.20 | 1,303.20 | 1,296.93 | 1,303.40 | 1,307.00 | 1,296.57 | 1,252.93 | 1,173.96 | 1,220.17 | |
| 1,710.50 | 12.50 | 0.74% | 13,26,510 | 27.99 | 4,64,172 | 1,653.24 | 1,698.00 | 1,709.70 | 1,701.64 | 1,709.50 | 1,698.00 | 1,687.90 | 1,626.02 | 1,603.46 | 1,596.56 | |
| 6,351.50 | 43.50 | 0.69% | 2,36,001 | 38.55 | 1,88,315 | 6,098.00 | 6,308.00 | 6,334.00 | 6,300.14 | 6,339.50 | 6,300.00 | 6,236.17 | 6,000.25 | 5,519.78 | 5,795.16 | |
| 2,901.00 | 14.50 | 0.50% | 1,90,878 | 30.82 | 55,281 | 2,841.86 | 2,886.50 | 2,899.00 | 2,884.85 | 2,898.40 | 2,875.00 | 2,873.97 | 2,833.16 | 2,727.73 | 2,808.02 | |
| 3,947.30 | 11.20 | 0.28% | 1,20,836 | 21.89 | 1,58,472 | 3,856.58 | 3,936.10 | 3,941.00 | 3,949.99 | 3,944.00 | 3,942.00 | 3,936.97 | 3,701.96 | 3,009.36 | 3,438.17 | |
| 791.50 | 1.35 | 0.17% | 12,07,806 | 28.17 | 66,749 | 780.17 | 790.15 | 788.55 | 792.59 | 789.20 | 790.15 | 788.72 | 761.13 | 700.38 | 736.35 | |
| 157.22 | 0.09 | 0.06% | 1,69,71,620 | 8.14 | 1,42,609 | 151.83 | 157.13 | 157.00 | 157.81 | 156.90 | 157.45 | 156.23 | 146.76 | 122.75 | 137.40 | |