price gainer
by @thippanahallixab54969
0
Modify
NSE
RSI (14) 61.00
Volume 3,00,000 - 44,56,13,876
Price 50.00 - 2,000.00
Market Cap 5,000 Cr
EMA (50) Open Price
RSI (14) 70.00
F&O Stocks
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Supertrend (15 Min) | Supertrend | SMA (5) | Supertrend (5 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous Close Price | Open Price | EMA (50) | Close Price | EMA (20) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.10 | 73.10 | 5.44% | 41,46,552 | 132.35 | 90,678 | 10.36% | 8,437.00 | 48.08 | 64.45 | 1,378.68 | 1,237.79 | 1,320.56 | 1,403.62 | 1,361.24 | 1,358.45 | 1,343.00 | 1,348.00 | 1,224.96 | 1,343.00 | 1,289.94 | 1,342.02 | |
| 174.45 | 8.27 | 4.98% | 2,65,11,245 | 26.24 | 1,02,469 | 15.48% | 56,946.90 | 20.68 | 64.72 | 171.00 | 149.45 | 158.96 | 173.08 | 165.98 | 165.63 | 166.18 | 169.28 | 157.88 | 166.18 | 156.95 | 162.35 | |
| 1,899.00 | 49.10 | 2.65% | 13,72,206 | 27.42 | 1,61,888 | 10.13% | 31,538.70 | 24.45 | 61.19 | 1,866.42 | 1,620.88 | 1,792.96 | 1,884.47 | 1,847.25 | 1,845.25 | 1,849.90 | 1,870.40 | 1,715.31 | 1,849.90 | 1,770.90 | 1,821.41 | |
| 154.07 | 3.32 | 2.20% | 72,70,774 | 38.93 | 1,62,612 | 5.85% | 1,26,414.20 | 12.87 | 62.54 | 151.77 | 137.24 | 148.06 | 153.14 | 150.66 | 150.51 | 150.75 | 152.90 | 142.17 | 150.75 | 145.75 | 149.09 | |
| 262.00 | 5.54 | 2.16% | 2,16,50,497 | 81.93 | 1,73,002 | 11.63% | 3,513.26 | 11.27 | 65.93 | 256.80 | 231.27 | 245.23 | 260.05 | 253.75 | 253.40 | 256.46 | 260.00 | 240.07 | 256.46 | 240.93 | 249.06 | |
| 339.90 | 6.50 | 1.95% | 34,04,747 | 469.51 | 97,341 | 5.30% | 10,022.30 | 13.73 | 67.80 | 335.28 | 313.45 | 330.20 | 338.30 | 334.95 | 334.78 | 333.40 | 335.00 | 305.42 | 333.40 | 322.79 | 332.62 | |
| 306.95 | 4.50 | 1.49% | 1,35,85,132 | 671.89 | 2,96,218 | 9.62% | 0.00 | 29.08 | 62.27 | 300.76 | 279.18 | 305.82 | 304.33 | 305.57 | 305.50 | 302.45 | 303.50 | 276.11 | 302.45 | 290.81 | 304.56 | |
| 669.55 | 9.40 | 1.42% | 5,01,813 | 27.61 | 63,715 | 8.21% | 19,899.60 | 8.99 | 62.70 | 662.45 | 613.16 | 655.67 | 666.71 | 662.97 | 662.66 | 660.15 | 661.00 | 631.43 | 660.15 | 636.18 | 658.77 | |
| 114.11 | 1.40 | 1.24% | 84,06,203 | 5.85 | 1,31,146 | 3.38% | 1,49,463.30 | 5.93 | 63.81 | 112.93 | 106.75 | 111.74 | 113.44 | 112.69 | 112.64 | 112.71 | 113.01 | 108.38 | 112.71 | 109.34 | 112.16 | |
| 85.55 | 0.87 | 1.03% | 62,72,090 | 31.72 | 73,686 | 5.89% | 40,548.80 | 36.10 | 65.49 | 84.71 | 78.84 | 85.02 | 85.22 | 85.23 | 85.22 | 84.68 | 85.31 | 78.35 | 84.68 | 81.77 | 84.92 | |
| 1,265.40 | 4.70 | 0.37% | 4,47,446 | 48.50 | 79,412 | 3.14% | 23,022.20 | 15.91 | 66.14 | 1,255.91 | 1,186.38 | 1,244.78 | 1,267.52 | 1,258.01 | 1,257.75 | 1,260.70 | 1,261.90 | 1,208.78 | 1,260.70 | 1,215.46 | 1,249.94 | |
| 1,511.20 | 1.60 | 0.11% | 5,23,100 | 76.40 | 2,91,407 | 4.69% | 23,194.90 | 10.29 | 63.12 | 1,506.45 | 1,405.48 | 1,494.30 | 1,517.59 | 1,511.41 | 1,511.39 | 1,509.60 | 1,509.50 | 1,432.68 | 1,509.60 | 1,462.89 | 1,503.93 | |
| 525.85 | 0.35 | 0.07% | 7,72,333 | 32.08 | 40,050 | 10.11% | 9,078.97 | 7.85 | 67.56 | 522.20 | 484.21 | 521.88 | 527.58 | 526.01 | 526.01 | 525.50 | 527.00 | 486.91 | 525.50 | 496.55 | 522.42 | |
| 1,241.40 | -2.55 | -0.20% | 8,61,229 | 30.11 | 1,24,023 | 8.50% | 17,119.50 | 23.65 | 63.22 | 1,261.48 | 1,138.54 | 1,269.51 | 1,249.90 | 1,265.26 | 1,266.21 | 1,243.95 | 1,248.00 | 1,072.55 | 1,243.95 | 1,177.20 | 1,265.47 | |
| 1,468.60 | -4.60 | -0.31% | 3,07,591 | 35.46 | 1,18,640 | 4.11% | 29,044.60 | 20.21 | 61.43 | 1,481.66 | 1,383.04 | 1,453.58 | 1,474.57 | 1,471.21 | 1,471.19 | 1,473.20 | 1,475.00 | 1,413.75 | 1,473.20 | 1,437.04 | 1,464.01 | |
| 371.60 | -1.35 | -0.36% | 19,76,272 | 6.13 | 97,851 | 2.77% | 59,584.20 | 15.76 | 63.55 | 370.23 | 350.04 | 371.74 | 373.57 | 372.89 | 372.89 | 372.95 | 374.00 | 357.65 | 372.95 | 363.18 | 371.77 | |
| 1,951.20 | -20.80 | -1.05% | 22,57,137 | 36.37 | 11,88,921 | 2.79% | 2,13,790.10 | 26.48 | 62.40 | 1,968.69 | 1,869.27 | 1,937.22 | 1,961.97 | 1,958.57 | 1,958.95 | 1,972.00 | 1,987.40 | 1,896.84 | 1,972.00 | 1,922.72 | 1,949.24 | |
| 1,963.40 | -27.10 | -1.36% | 19,56,526 | 39.39 | 4,71,085 | 1.15% | 61,673.90 | 14.53 | 66.37 | 1,994.40 | 1,911.06 | 1,986.38 | 1,969.13 | 1,991.93 | 1,992.87 | 1,990.50 | 1,983.20 | 1,893.60 | 1,990.50 | 1,946.87 | 1,990.22 | |
| 173.49 | -7.95 | -4.38% | 2,39,23,658 | 12.09 | 1,14,071 | 2.04% | 1,41,598.00 | 14.99 | 65.90 | 176.63 | 165.86 | 175.92 | 174.16 | 175.43 | 175.50 | 181.44 | 182.10 | 170.88 | 181.44 | 173.77 | 175.06 | |