price gainer
by @thippanahallixab54969Modify
NSE
RSI (14) 61.00
Volume 3,00,000 - 44,56,13,876
Price 50.00 - 2,000.00
Market Cap 5,000 Cr
EMA (50) Open Price
RSI (14) 70.00
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Supertrend (15 Min) | Supertrend | SMA (5) | Supertrend (5 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous Close Price | Open Price | EMA (50) | Close Price | EMA (20) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,405.80 | 62.80 | 4.68% | 26,37,047 | 132.35 | 90,019 | 9.55% | 8,437.00 | 48.08 | 64.45 | 1,374.91 | 1,237.79 | 1,320.56 | 1,393.45 | 1,354.74 | 1,352.71 | 1,343.00 | 1,348.00 | 1,224.96 | 1,343.00 | 1,289.94 | 1,337.69 | |
| 172.95 | 6.77 | 4.07% | 1,95,67,341 | 26.24 | 1,01,588 | 14.48% | 56,946.90 | 20.68 | 64.72 | 168.53 | 149.45 | 158.96 | 170.59 | 164.92 | 164.63 | 166.18 | 169.28 | 157.88 | 166.18 | 156.95 | 161.61 | |
| 1,894.40 | 44.50 | 2.41% | 12,19,564 | 27.42 | 1,61,495 | 9.86% | 31,538.70 | 24.45 | 61.19 | 1,863.66 | 1,620.88 | 1,792.96 | 1,884.47 | 1,841.41 | 1,839.30 | 1,849.90 | 1,870.40 | 1,715.31 | 1,849.90 | 1,770.90 | 1,816.99 | |
| 340.55 | 7.15 | 2.14% | 27,12,409 | 469.51 | 97,528 | 5.50% | 10,022.30 | 13.73 | 67.80 | 335.28 | 313.45 | 330.20 | 338.30 | 334.38 | 334.16 | 333.40 | 335.00 | 305.42 | 333.40 | 322.79 | 332.20 | |
| 261.70 | 5.24 | 2.04% | 1,91,06,373 | 81.93 | 1,72,804 | 11.50% | 3,513.26 | 11.27 | 65.93 | 255.66 | 231.27 | 245.23 | 259.08 | 252.71 | 252.36 | 256.46 | 260.00 | 240.07 | 256.46 | 240.93 | 248.27 | |
| 153.77 | 3.02 | 2.00% | 58,04,461 | 38.93 | 1,62,296 | 5.65% | 1,26,414.20 | 12.87 | 62.54 | 151.59 | 137.24 | 148.06 | 152.64 | 150.25 | 150.12 | 150.75 | 152.90 | 142.17 | 150.75 | 145.75 | 148.80 | |
| 307.05 | 4.60 | 1.52% | 1,17,82,874 | 671.89 | 2,96,314 | 9.66% | 0.00 | 29.08 | 62.27 | 300.21 | 279.18 | 305.82 | 303.96 | 305.48 | 305.43 | 302.45 | 303.50 | 276.11 | 302.45 | 290.81 | 304.46 | |
| 669.60 | 9.45 | 1.43% | 4,76,233 | 27.61 | 63,720 | 8.22% | 19,899.60 | 8.99 | 62.70 | 661.33 | 613.16 | 655.67 | 666.53 | 662.09 | 661.76 | 660.15 | 661.00 | 631.43 | 660.15 | 636.18 | 658.08 | |
| 85.62 | 0.94 | 1.11% | 59,01,082 | 31.72 | 73,746 | 5.98% | 40,548.80 | 36.10 | 65.49 | 84.71 | 78.84 | 85.02 | 85.12 | 85.18 | 85.17 | 84.68 | 85.31 | 78.35 | 84.68 | 81.77 | 84.87 | |
| 113.96 | 1.25 | 1.11% | 73,04,222 | 5.85 | 1,30,974 | 3.24% | 1,49,463.30 | 5.93 | 63.81 | 112.80 | 106.75 | 111.74 | 113.43 | 112.52 | 112.47 | 112.71 | 113.01 | 108.38 | 112.71 | 109.34 | 112.05 | |
| 1,519.90 | 10.30 | 0.68% | 3,51,284 | 76.40 | 2,93,084 | 5.29% | 23,194.90 | 10.29 | 63.12 | 1,506.45 | 1,405.48 | 1,494.30 | 1,515.62 | 1,511.22 | 1,510.91 | 1,509.60 | 1,509.50 | 1,432.68 | 1,509.60 | 1,462.89 | 1,503.37 | |
| 527.50 | 2.00 | 0.38% | 6,57,664 | 32.08 | 40,175 | 10.46% | 9,078.97 | 7.85 | 67.56 | 522.20 | 484.21 | 521.88 | 525.33 | 526.00 | 525.95 | 525.50 | 527.00 | 486.91 | 525.50 | 496.55 | 522.20 | |
| 1,263.50 | 2.80 | 0.22% | 3,83,989 | 48.50 | 79,292 | 2.98% | 23,022.20 | 15.91 | 66.14 | 1,255.32 | 1,186.38 | 1,244.78 | 1,268.24 | 1,257.21 | 1,256.94 | 1,260.70 | 1,261.90 | 1,208.78 | 1,260.70 | 1,215.46 | 1,249.06 | |
| 371.60 | -1.35 | -0.36% | 9,42,051 | 6.13 | 97,851 | 2.77% | 59,584.20 | 15.76 | 63.55 | 370.23 | 350.04 | 371.74 | 373.57 | 372.92 | 372.96 | 372.95 | 374.00 | 357.65 | 372.95 | 363.18 | 371.71 | |
| 1,238.20 | -5.75 | -0.46% | 7,20,582 | 30.11 | 1,23,704 | 8.22% | 17,119.50 | 23.65 | 63.22 | 1,267.79 | 1,138.54 | 1,269.51 | 1,251.98 | 1,268.33 | 1,269.46 | 1,243.95 | 1,248.00 | 1,072.55 | 1,243.95 | 1,177.20 | 1,266.97 | |
| 1,954.70 | -17.30 | -0.88% | 15,27,246 | 36.37 | 11,91,053 | 2.98% | 2,13,790.10 | 26.48 | 62.40 | 1,972.63 | 1,869.27 | 1,937.22 | 1,964.36 | 1,959.39 | 1,959.45 | 1,972.00 | 1,987.40 | 1,896.84 | 1,972.00 | 1,922.72 | 1,949.06 | |
| 1,962.60 | -27.90 | -1.40% | 15,28,035 | 39.39 | 4,70,893 | 1.11% | 61,673.90 | 14.53 | 66.37 | 2,002.16 | 1,911.06 | 1,986.38 | 1,969.13 | 1,995.47 | 1,996.81 | 1,990.50 | 1,983.20 | 1,893.60 | 1,990.50 | 1,946.87 | 1,991.84 | |
| 173.13 | -8.31 | -4.58% | 2,20,13,914 | 12.09 | 1,13,835 | 1.83% | 1,41,598.00 | 14.99 | 65.90 | 177.88 | 165.86 | 175.92 | 174.62 | 175.71 | 175.82 | 181.44 | 182.10 | 170.88 | 181.44 | 173.77 | 175.17 | |