price gainer
by @thippanahallixab54969
0
Modify
NSE
RSI (14) 61.00
Volume 3,00,000 - 44,56,13,876
Price 50.00 - 2,000.00
Market Cap 5,000 Cr
EMA (50) Open Price
RSI (14) 70.00
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Supertrend (15 Min) | Supertrend | SMA (5) | Supertrend (5 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous Close Price | Open Price | EMA (50) | Close Price | EMA (20) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 64.69 | 1,518.07 | 1,396.93 | 1,478.00 | 1,528.27 | 1,510.46 | 1,509.47 | 1,491.90 | 1,492.20 | 1,428.52 | 1,534.20 | 1,461.32 | 1,488.93 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 66.01 | 1,103.56 | 1,034.65 | 1,080.86 | 1,110.04 | 1,096.82 | 1,096.24 | 1,085.50 | 1,094.00 | 1,023.96 | 1,112.20 | 1,073.21 | 1,088.61 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 3.75% | 29,044.60 | 22.56 | 64.19 | 1,447.88 | 1,345.05 | 1,381.38 | 1,439.91 | 1,423.93 | 1,423.48 | 1,415.70 | 1,422.80 | 1,361.88 | 1,433.10 | 1,383.05 | 1,404.82 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 4.37% | 31,073.10 | 24.87 | 68.24 | 1,744.14 | 1,598.51 | 1,701.24 | 1,737.96 | 1,722.29 | 1,722.69 | 1,718.80 | 1,719.90 | 1,579.83 | 1,725.90 | 1,607.21 | 1,704.81 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 65.42 | 1,374.31 | 1,300.47 | 1,358.20 | 1,369.22 | 1,362.15 | 1,362.32 | 1,358.60 | 1,358.60 | 1,304.93 | 1,363.50 | 1,325.09 | 1,359.39 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 65.65 | 1,888.24 | 1,797.20 | 1,842.88 | 1,879.98 | 1,867.59 | 1,867.74 | 1,862.90 | 1,870.00 | 1,801.72 | 1,868.00 | 1,820.91 | 1,852.08 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 2.73% | 12,685.40 | 14.20 | 63.49 | 1,540.78 | 1,379.07 | 1,514.34 | 1,527.39 | 1,524.45 | 1,525.10 | 1,512.50 | 1,500.00 | 1,406.84 | 1,512.70 | 1,439.06 | 1,512.87 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | -0.27% | 14,600.80 | 11.75 | 68.37 | 1,582.16 | 1,488.25 | 1,575.62 | 1,574.99 | 1,574.34 | 1,574.36 | 1,572.20 | 1,565.00 | 1,476.26 | 1,566.70 | 1,524.46 | 1,572.12 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 62.00 | 972.82 | 908.20 | 961.95 | 968.42 | 966.40 | 966.58 | 968.30 | 968.30 | 922.41 | 962.40 | 929.93 | 962.14 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 0.67% | 14,807.40 | 20.16 | 61.55 | 108.64 | 100.00 | 108.85 | 107.96 | 108.25 | 108.29 | 108.18 | 108.05 | 100.30 | 107.37 | 103.94 | 108.23 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 4.96% | 9,971.40 | 23.23 | 68.43 | 715.83 | 684.90 | 718.27 | 719.91 | 723.28 | 723.17 | 729.75 | 730.00 | 667.95 | 724.05 | 686.50 | 718.45 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 61.56 | 1,347.83 | 1,288.26 | 1,343.26 | 1,343.49 | 1,353.13 | 1,353.85 | 1,352.40 | 1,358.00 | 1,296.46 | 1,338.30 | 1,308.10 | 1,349.37 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 17.77 | 78,856 | 0.88% | 29,674.10 | 26.05 | 66.35 | 322.70 | 305.11 | 322.08 | 321.40 | 321.66 | 321.73 | 323.40 | 323.40 | 298.81 | 319.90 | 310.53 | 321.33 | |
| 1,390.60 | -16.10 | -1.14% | 24,78,828 | 122.65 | 50,974 | 14.95% | 2,415.36 | 2.02 | 65.45 | 1,413.27 | 1,273.84 | 1,358.46 | 1,403.17 | 1,393.16 | 1,393.50 | 1,406.70 | 1,413.70 | 1,297.20 | 1,390.60 | 1,288.22 | 1,364.98 | |
| 950.50 | -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 1.60% | 12,418.00 | 12.03 | 62.32 | 961.03 | 890.89 | 958.99 | 956.25 | 955.88 | 956.13 | 962.55 | 965.00 | 865.68 | 950.50 | 922.65 | 953.94 | |
| 936.15 | -12.65 | -1.33% | 5,56,685 | 30.50 | 56,343 | -0.35% | 9,311.68 | 7.04 | 62.08 | 947.23 | 867.06 | 945.88 | 941.92 | 943.33 | 943.65 | 948.80 | 949.00 | 855.04 | 936.15 | 898.62 | 942.53 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 4.78% | 8,373.45 | 45.39 | 64.09 | 1,090.24 | 1,006.51 | 1,076.89 | 1,085.00 | 1,086.02 | 1,086.35 | 1,095.05 | 1,081.55 | 1,020.23 | 1,078.05 | 1,034.43 | 1,078.10 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 4.22% | 45,509.00 | 7.70 | 62.17 | 387.59 | 354.17 | 378.93 | 385.91 | 385.18 | 385.26 | 391.95 | 394.40 | 354.42 | 383.75 | 364.56 | 381.09 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 43.14 | 67,735 | 0.54% | 40,548.80 | 36.52 | 67.72 | 79.60 | 73.96 | 78.72 | 79.06 | 79.13 | 79.15 | 80.69 | 80.49 | 72.39 | 78.75 | 75.12 | 78.76 | |