price gainer
by @thippanahallixab54969
0
Modify
NSE
RSI (14) 61.00
Volume 3,00,000 - 44,56,13,876
Price 50.00 - 2,000.00
Market Cap 5,000 Cr
EMA (50) Open Price
RSI (14) 70.00
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Supertrend (15 Min) | Supertrend | SMA (5) | Supertrend (5 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous Close Price | Open Price | EMA (50) | Close Price | EMA (20) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 65.04 | 295.27 | 275.12 | 292.03 | 297.51 | 293.04 | 292.66 | 293.05 | 293.95 | 285.93 | 301.05 | 289.41 | 291.32 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 67.87 | 393.37 | 361.15 | 393.62 | 395.65 | 390.73 | 390.43 | 390.20 | 392.05 | 358.28 | 398.15 | 371.23 | 389.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 7,824.37 | 5.72 | 69.83 | 1,069.25 | 968.10 | 1,064.62 | 1,081.73 | 1,068.45 | 1,067.79 | 1,074.40 | 1,075.70 | 974.25 | 1,089.00 | 1,022.24 | 1,057.64 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 5.92% | 32,070.90 | 13.60 | 64.22 | 95.14 | 86.36 | 92.80 | 95.76 | 95.11 | 95.07 | 95.31 | 96.10 | 87.70 | 96.04 | 90.62 | 93.80 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 4.97% | 17,843.10 | 22.28 | 61.70 | 433.07 | 394.09 | 432.60 | 435.65 | 434.90 | 434.84 | 434.40 | 437.20 | 406.25 | 436.90 | 417.88 | 432.04 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 7.21% | 1,25,023.00 | 12.45 | 68.42 | 143.24 | 126.68 | 144.08 | 144.51 | 143.57 | 143.51 | 144.89 | 144.68 | 128.72 | 145.61 | 135.50 | 142.45 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 2.22% | 40,548.80 | 36.52 | 63.67 | 70.55 | 66.73 | 71.48 | 71.23 | 70.92 | 70.88 | 71.59 | 71.35 | 69.48 | 71.78 | 69.74 | 70.80 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 3.13% | 12,418.00 | 12.03 | 63.51 | 898.40 | 836.04 | 912.19 | 904.59 | 904.23 | 904.12 | 907.70 | 912.95 | 812.00 | 906.65 | 866.52 | 902.94 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | -0.23% | 26,719.70 | 6.95 | 68.91 | 1,067.64 | 1,001.29 | 1,081.92 | 1,081.64 | 1,074.62 | 1,074.84 | 1,078.30 | 1,078.10 | 975.43 | 1,076.60 | 1,027.73 | 1,077.14 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 62.14 | 1,813.71 | 1,712.94 | 1,806.18 | 1,798.02 | 1,800.30 | 1,800.24 | 1,814.50 | 1,829.40 | 1,662.62 | 1,803.80 | 1,762.41 | 1,800.38 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 3.18% | 2,74,944.00 | 34.13 | 63.67 | 1,131.03 | 1,051.01 | 1,140.58 | 1,137.32 | 1,140.44 | 1,140.46 | 1,146.30 | 1,155.00 | 1,041.44 | 1,138.90 | 1,095.11 | 1,137.87 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 63.35 | 537.78 | 495.03 | 531.68 | 536.11 | 533.85 | 533.84 | 537.00 | 538.95 | 492.10 | 533.40 | 517.48 | 532.94 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 0.01% | 1,10,811.00 | 5.01 | 63.27 | 202.27 | 186.84 | 204.77 | 203.33 | 203.88 | 203.87 | 205.85 | 206.69 | 183.23 | 203.87 | 196.54 | 203.81 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | -2.05% | 13,819.00 | 11.10 | 62.82 | 1,433.97 | 1,323.13 | 1,457.82 | 1,423.03 | 1,429.72 | 1,429.63 | 1,449.40 | 1,450.00 | 1,245.13 | 1,427.50 | 1,380.77 | 1,437.43 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 8.93% | 17,995.30 | 10.30 | 69.14 | 403.60 | 358.10 | 395.62 | 397.74 | 397.35 | 397.25 | 406.25 | 407.00 | 349.87 | 398.95 | 366.38 | 391.64 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 2.04% | 28,325.20 | 12.23 | 64.83 | 1,471.87 | 1,326.45 | 1,514.72 | 1,488.85 | 1,489.73 | 1,489.39 | 1,530.60 | 1,531.50 | 1,287.67 | 1,493.10 | 1,408.45 | 1,488.45 | |