price gainer
by @thippanahallixab54969
0
Modify
NSE
RSI (14) 61.00
Volume 3,00,000 - 44,56,13,876
Price 50.00 - 2,000.00
Market Cap 5,000 Cr
EMA (50) Open Price
RSI (14) 70.00
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Supertrend (15 Min) | Supertrend | SMA (5) | Supertrend (5 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous Close Price | Open Price | EMA (50) | Close Price | EMA (20) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 2.44% | 25,498.80 | 13.60 | 66.43 | 88.30 | 81.50 | 88.51 | 88.93 | 88.23 | 88.18 | 87.31 | 87.50 | 82.49 | 89.29 | 85.02 | 88.13 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 68.98 | 483.86 | 442.23 | 484.26 | 486.19 | 486.45 | 486.29 | 484.25 | 484.40 | 443.02 | 490.45 | 449.79 | 483.28 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 10.95% | 12,405.00 | 14.41 | 63.48 | 1,379.88 | 1,277.98 | 1,367.54 | 1,389.00 | 1,385.33 | 1,385.14 | 1,382.30 | 1,383.00 | 1,324.23 | 1,391.90 | 1,313.14 | 1,369.97 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 0.44% | 6,652.10 | 5.72 | 69.06 | 1,034.98 | 924.40 | 1,001.10 | 1,021.78 | 1,008.37 | 1,008.23 | 1,000.70 | 990.00 | 890.67 | 1,007.55 | 956.63 | 1,005.28 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 0.81% | 2,41,204.00 | 34.13 | 68.15 | 1,037.68 | 960.68 | 1,033.30 | 1,043.30 | 1,040.89 | 1,040.54 | 1,041.35 | 1,031.00 | 952.84 | 1,048.35 | 988.68 | 1,035.89 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 5.23% | 11,039.00 | 24.08 | 61.25 | 772.83 | 728.61 | 771.58 | 779.15 | 776.24 | 775.86 | 778.90 | 783.90 | 758.74 | 783.30 | 760.99 | 771.71 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 4.21% | 1,43,171.10 | 13.04 | 67.73 | 166.28 | 152.65 | 163.03 | 164.82 | 164.81 | 164.78 | 164.96 | 165.96 | 155.93 | 165.61 | 155.71 | 163.66 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 6.34% | 7,849.70 | 25.97 | 69.27 | 932.52 | 852.00 | 917.33 | 924.58 | 925.79 | 925.58 | 926.75 | 932.00 | 872.03 | 929.30 | 876.47 | 919.35 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 65.60 | 403.12 | 375.34 | 400.74 | 400.33 | 401.55 | 401.59 | 402.25 | 404.75 | 376.98 | 401.85 | 387.99 | 400.58 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 61.51 | 1,352.54 | 1,281.65 | 1,369.50 | 1,359.53 | 1,365.27 | 1,365.41 | 1,369.60 | 1,369.00 | 1,303.09 | 1,365.90 | 1,323.09 | 1,366.65 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 1.01% | 17,144.60 | 22.28 | 64.15 | 432.11 | 394.92 | 432.37 | 435.80 | 435.75 | 435.68 | 439.25 | 436.05 | 390.06 | 437.05 | 415.20 | 433.99 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | -0.36% | 3,964.50 | 32.97 | 61.30 | 1,777.63 | 1,649.30 | 1,789.10 | 1,768.39 | 1,776.38 | 1,776.37 | 1,785.30 | 1,780.00 | 1,687.55 | 1,775.90 | 1,714.54 | 1,783.76 | |
| 374.00 | -2.45 | -0.65% | 48,34,153 | 5.75 | 98,483 | 2.69% | 56,434.00 | 15.79 | 62.75 | 374.86 | 346.61 | 379.97 | 372.39 | 375.30 | 375.34 | 376.45 | 377.00 | 350.90 | 374.00 | 357.27 | 376.13 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 1.33% | 47,459.40 | 25.03 | 65.14 | 317.11 | 299.83 | 318.87 | 315.53 | 317.38 | 317.42 | 319.15 | 316.00 | 299.01 | 316.40 | 308.31 | 317.61 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 6.48% | 17,811.60 | 20.79 | 69.15 | 1,176.88 | 1,087.19 | 1,159.88 | 1,167.15 | 1,172.19 | 1,172.36 | 1,184.40 | 1,185.00 | 1,110.57 | 1,174.00 | 1,112.62 | 1,163.05 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 7.84% | 33,741.20 | 33.08 | 61.94 | 1,338.03 | 1,185.47 | 1,263.66 | 1,328.44 | 1,306.53 | 1,306.26 | 1,331.00 | 1,293.00 | 1,255.75 | 1,317.10 | 1,251.85 | 1,283.45 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 65.60 | 1,563.26 | 1,467.70 | 1,589.82 | 1,573.00 | 1,583.12 | 1,582.84 | 1,602.90 | 1,612.00 | 1,470.72 | 1,585.10 | 1,503.52 | 1,581.86 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 20.52 | 38,175 | 4.99% | 6,755.70 | 2.14 | 63.67 | 136.89 | 122.67 | 134.57 | 135.21 | 135.97 | 135.96 | 137.52 | 137.50 | 124.97 | 135.89 | 126.75 | 135.03 | |
| 1,687.00 | -20.70 | -1.21% | 5,17,538 | 27.75 | 61,340 | -1.37% | 5,474.20 | 15.42 | 62.49 | 1,705.43 | 1,580.46 | 1,709.42 | 1,696.15 | 1,703.27 | 1,704.01 | 1,707.70 | 1,712.10 | 1,582.26 | 1,687.00 | 1,634.42 | 1,709.49 | |
| 342.80 | -4.45 | -1.28% | 19,71,642 | 35.51 | 29,138 | 3.44% | 17,350.60 | 10.30 | 62.17 | 343.86 | 313.48 | 341.48 | 341.19 | 344.28 | 344.34 | 347.25 | 346.45 | 324.49 | 342.80 | 325.63 | 342.79 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 23.93 | 82,114 | 1.97% | 32,345.60 | 15.24 | 66.95 | 1,430.91 | 1,327.16 | 1,405.98 | 1,423.04 | 1,422.57 | 1,422.85 | 1,435.40 | 1,436.90 | 1,298.30 | 1,413.80 | 1,359.11 | 1,413.81 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 3.02% | 3,695.50 | 2.02 | 62.05 | 1,416.29 | 1,275.90 | 1,389.74 | 1,392.37 | 1,397.88 | 1,397.80 | 1,423.30 | 1,433.20 | 1,321.45 | 1,400.40 | 1,330.03 | 1,391.15 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 4.93% | 10,774.90 | 22.01 | 61.95 | 121.92 | 113.44 | 123.19 | 122.93 | 123.78 | 123.80 | 126.16 | 126.16 | 116.69 | 123.34 | 116.91 | 123.15 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 1.68% | 12,639.50 | 9.74 | 62.26 | 538.17 | 509.06 | 551.32 | 541.66 | 549.42 | 549.60 | 561.40 | 561.00 | 505.31 | 544.95 | 522.59 | 548.99 | |