price gainer
by @thippanahallixab54969
0
Modify
NSE
RSI (14) 61.00
Volume 3,00,000 - 44,56,13,876
Price 50.00 - 2,000.00
Market Cap 5,000 Cr
EMA (50) Open Price
RSI (14) 70.00
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Supertrend (15 Min) | Supertrend | SMA (5) | Supertrend (5 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous Close Price | Open Price | EMA (50) | Close Price | EMA (20) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 61.35 | 128.54 | 117.04 | 125.85 | 129.34 | 128.27 | 128.23 | 126.10 | 125.60 | 123.11 | 129.59 | 124.22 | 126.83 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 63.55 | 370.56 | 349.53 | 368.41 | 371.85 | 369.26 | 369.12 | 363.20 | 362.80 | 350.17 | 372.95 | 361.30 | 368.33 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 62.45 | 206.07 | 190.35 | 206.84 | 207.42 | 206.95 | 206.89 | 203.49 | 202.56 | 188.87 | 208.85 | 201.64 | 206.83 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 5.15% | 29,652.50 | 8.32 | 65.28 | 1,522.79 | 1,360.80 | 1,501.38 | 1,536.23 | 1,521.79 | 1,521.46 | 1,492.60 | 1,492.60 | 1,381.26 | 1,528.60 | 1,437.20 | 1,508.52 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 7.17% | 1,29,979.30 | 8.14 | 69.67 | 192.20 | 174.35 | 189.72 | 194.16 | 192.83 | 192.79 | 189.52 | 189.35 | 171.48 | 193.98 | 181.33 | 190.77 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 0.72% | 15,737.30 | 18.41 | 64.76 | 1,527.30 | 1,410.90 | 1,532.66 | 1,535.01 | 1,535.41 | 1,535.09 | 1,512.70 | 1,509.90 | 1,427.70 | 1,546.90 | 1,471.05 | 1,531.24 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 3.95% | 10,070.80 | 12.02 | 67.58 | 706.76 | 643.15 | 699.70 | 716.05 | 707.60 | 707.44 | 696.55 | 692.00 | 654.89 | 712.15 | 666.85 | 702.32 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 7.49% | 72,050.90 | 5.64 | 64.77 | 938.77 | 851.24 | 924.24 | 944.37 | 939.61 | 939.34 | 927.35 | 927.35 | 865.05 | 946.70 | 894.90 | 929.81 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 63.06 | 305.63 | 285.07 | 302.89 | 306.83 | 306.38 | 306.27 | 304.45 | 303.50 | 293.90 | 309.05 | 296.87 | 303.54 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 3.88% | 80,412.40 | 5.82 | 61.48 | 169.89 | 156.34 | 169.85 | 172.01 | 171.27 | 171.28 | 169.16 | 169.00 | 156.69 | 171.70 | 164.49 | 170.37 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 63.20 | 290.64 | 270.33 | 289.92 | 293.03 | 291.15 | 291.11 | 288.30 | 289.55 | 273.73 | 292.60 | 285.23 | 290.30 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 65.41 | 296.57 | 279.32 | 299.08 | 299.97 | 298.22 | 298.19 | 294.65 | 295.55 | 277.13 | 298.95 | 286.36 | 297.75 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 62.96 | 274.82 | 252.97 | 272.26 | 276.82 | 274.66 | 274.52 | 274.65 | 277.40 | 256.15 | 278.65 | 266.02 | 272.63 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 62.43 | 207.08 | 189.29 | 206.34 | 209.22 | 207.81 | 207.79 | 205.41 | 206.41 | 190.57 | 208.36 | 200.21 | 207.12 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 64.78 | 1,021.80 | 950.71 | 1,019.59 | 1,032.47 | 1,023.74 | 1,023.69 | 1,017.05 | 1,015.90 | 982.28 | 1,030.20 | 987.93 | 1,018.81 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 2.90% | 1,446.00 | 36.45 | 61.77 | 1,021.42 | 1,037.04 | 1,015.70 | 1,026.40 | 1,024.19 | 1,024.00 | 1,017.05 | 1,014.00 | 980.19 | 1,029.65 | 1,000.43 | 1,018.37 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 2.28% | 11,039.00 | 24.01 | 63.77 | 781.90 | 742.89 | 782.35 | 791.17 | 786.86 | 786.84 | 780.15 | 779.40 | 751.84 | 788.20 | 763.50 | 783.49 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 2.83% | 5,873.70 | 15.22 | 69.30 | 1,643.32 | 1,508.60 | 1,635.94 | 1,642.04 | 1,634.04 | 1,634.18 | 1,621.00 | 1,611.10 | 1,498.39 | 1,636.60 | 1,553.34 | 1,628.20 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | -0.13% | 3,681.50 | 23.89 | 62.19 | 536.12 | 491.63 | 529.36 | 530.74 | 532.12 | 532.10 | 528.05 | 526.00 | 499.50 | 532.10 | 516.85 | 531.13 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 7,184.10 | 50.55 | 63.51 | 1,080.72 | 1,011.49 | 1,081.52 | 1,091.21 | 1,084.97 | 1,084.89 | 1,081.45 | 1,075.05 | 1,049.43 | 1,087.90 | 1,045.95 | 1,079.79 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1.14% | 50,296.20 | 9.02 | 67.93 | 1,213.59 | 1,129.79 | 1,214.38 | 1,223.07 | 1,219.63 | 1,219.84 | 1,211.10 | 1,209.80 | 1,115.20 | 1,217.10 | 1,170.49 | 1,215.68 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 0.07% | 30,886.50 | 25.92 | 65.74 | 475.58 | 438.52 | 474.28 | 471.42 | 472.81 | 472.85 | 472.90 | 470.10 | 436.89 | 474.35 | 456.63 | 472.35 | |