price gainer
by @thippanahallixab54969
0
Modify
NSE
RSI (14) 61.00
Volume 3,00,000 - 44,56,13,876
Price 50.00 - 2,000.00
Market Cap 5,000 Cr
EMA (50) Open Price
RSI (14) 70.00
F&O Stocks
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Supertrend (15 Min) | Supertrend | SMA (5) | Supertrend (5 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Previous Close Price | Open Price | EMA (50) | Close Price | EMA (20) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 66.36 | 979.36 | 892.75 | 951.72 | 993.80 | 970.36 | 969.41 | 939.25 | 968.00 | 919.17 | 991.70 | 932.22 | 957.64 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 65.74 | 220.95 | 206.86 | 219.07 | 222.94 | 220.17 | 219.96 | 213.87 | 216.40 | 189.01 | 224.49 | 211.93 | 219.92 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 67.80 | 1,093.35 | 1,006.73 | 1,057.14 | 1,099.36 | 1,085.80 | 1,085.14 | 1,073.10 | 1,083.90 | 994.79 | 1,103.30 | 1,038.74 | 1,072.40 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 4.38% | 14,600.80 | 11.75 | 64.15 | 1,471.99 | 1,378.58 | 1,459.12 | 1,478.43 | 1,472.37 | 1,471.85 | 1,445.60 | 1,458.70 | 1,402.97 | 1,483.80 | 1,414.26 | 1,463.56 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 65.89 | 91.98 | 84.71 | 89.31 | 92.79 | 91.50 | 91.43 | 91.11 | 92.00 | 85.43 | 93.21 | 88.47 | 90.40 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 3.31% | 7,184.10 | 45.39 | 63.28 | 1,044.86 | 957.29 | 1,028.76 | 1,055.49 | 1,038.82 | 1,038.34 | 1,026.10 | 1,025.20 | 1,008.99 | 1,049.55 | 1,011.45 | 1,032.51 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 63.20 | 1,846.20 | 1,723.46 | 1,850.86 | 1,856.17 | 1,851.89 | 1,851.44 | 1,824.80 | 1,852.00 | 1,760.23 | 1,863.20 | 1,793.75 | 1,850.00 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 14.95% | 34,178.80 | 7.67 | 66.16 | 515.63 | 466.40 | 485.16 | 520.99 | 511.56 | 511.30 | 507.10 | 525.40 | 473.59 | 517.55 | 478.88 | 499.45 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 67.94 | 1,750.20 | 1,602.36 | 1,745.42 | 1,762.84 | 1,753.69 | 1,752.58 | 1,737.80 | 1,761.00 | 1,570.93 | 1,773.40 | 1,664.82 | 1,745.60 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 62.23 | 1,289.32 | 1,211.48 | 1,272.90 | 1,301.67 | 1,288.45 | 1,287.98 | 1,274.90 | 1,287.90 | 1,230.68 | 1,296.90 | 1,258.31 | 1,280.78 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 1.44% | 7,849.70 | 25.97 | 64.69 | 961.14 | 889.91 | 961.16 | 967.36 | 965.91 | 965.68 | 957.50 | 960.00 | 904.91 | 970.65 | 933.46 | 963.11 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 62.83 | 299.29 | 277.27 | 290.55 | 302.52 | 299.07 | 298.99 | 297.15 | 300.00 | 281.70 | 300.90 | 288.90 | 295.66 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 2.63% | 2,20,083.00 | 19.05 | 65.95 | 219.90 | 206.69 | 215.86 | 222.02 | 219.53 | 219.49 | 219.62 | 222.30 | 206.13 | 221.13 | 212.64 | 217.74 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 2.48% | 13,611.00 | 24.08 | 69.62 | 833.23 | 784.36 | 834.45 | 837.94 | 836.54 | 836.50 | 833.40 | 834.40 | 780.95 | 835.00 | 802.57 | 834.20 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 2.33% | 12,418.00 | 12.03 | 62.63 | 839.23 | 782.39 | 852.13 | 846.03 | 843.19 | 842.99 | 847.05 | 856.00 | 766.71 | 848.25 | 817.37 | 844.78 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 6.60% | 20,290.40 | 20.79 | 64.40 | 1,241.28 | 1,150.48 | 1,232.70 | 1,234.32 | 1,237.56 | 1,238.02 | 1,235.00 | 1,241.00 | 1,142.69 | 1,228.30 | 1,174.32 | 1,231.75 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | -1.78% | 23,071.50 | 9.74 | 69.27 | 1,468.02 | 1,394.01 | 1,472.28 | 1,461.72 | 1,466.74 | 1,467.12 | 1,468.90 | 1,468.90 | 1,348.26 | 1,459.60 | 1,419.83 | 1,471.18 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 7.01% | 1,03,354.10 | 5.01 | 69.61 | 198.78 | 178.75 | 188.42 | 200.54 | 197.37 | 197.30 | 201.31 | 203.00 | 171.03 | 199.08 | 182.22 | 193.14 | |