price gain william80
by @sridharxf7b7592
0
Modify
NSE
Price %Change 0.00
Williams %R (14, 15 Min) -80.00
RSI (14, 15 Min) 45.00
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (100, 15 Min) Close Price (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
F&O Stocks
RSI (14, 5 Min) Previous RSI (14, 5 Min)
RSI (14, 5 Min) 45.00
RSI (14) 35.00
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Williams %R (14, 15 Min) | RSI (14, 15 Min) | EMA (100, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Stochastic (14, 15 Min) | Close Price (15 Min) | Previous MACD Signal (15 Min) | Previous MACD Line (15 Min) | Previous Stochastic (14, 15 Min) | Previous RSI (14, 15 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | -58.41 | 53.85 | 906.47 | 1.25 | 1.95 | 910.21 | 909.72 | 40.95 | 910.50 | 2.13 | 1.33 | - | 51.77 | 52.55 | 51.16 | 50.79 | 50.17 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | -8.22 | 61.07 | 517.64 | 0.90 | 0.85 | 519.50 | 518.83 | 58.76 | 520.80 | 0.83 | 0.82 | - | 54.87 | 62.50 | 52.24 | 51.84 | 50.13 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | -32.53 | 56.04 | 356.93 | 0.51 | 0.54 | 356.64 | 356.26 | 44.65 | 357.00 | 0.55 | 0.51 | - | 55.78 | 55.36 | 52.99 | 42.78 | 40.90 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | -17.52 | 55.77 | 975.88 | 0.80 | 0.74 | 975.36 | 974.75 | 62.95 | 976.80 | 0.72 | 0.71 | - | 53.61 | 58.92 | 48.64 | 56.89 | 55.56 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 0.00 | 57.86 | 3,498.86 | 2.51 | 2.74 | 3,489.21 | 3,487.44 | 59.14 | 3,499.90 | 2.80 | 1.59 | - | 47.08 | 62.93 | 51.95 | 51.65 | 49.85 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | -26.23 | 56.60 | 369.35 | 0.53 | 0.61 | 371.90 | 371.57 | 55.76 | 372.50 | 0.63 | 0.50 | - | 54.07 | 57.78 | 48.28 | 57.88 | 56.33 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | -43.48 | 54.78 | 22.86 | 0.03 | 0.03 | 22.95 | 22.93 | 49.67 | 22.96 | 0.03 | 0.03 | - | 53.91 | 52.29 | 50.18 | 58.77 | 56.86 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | -27.19 | 64.55 | 2,179.49 | 6.08 | 6.26 | 2,198.30 | 2,193.79 | 48.84 | 2,204.00 | 6.31 | 5.90 | - | 57.99 | 62.59 | 46.52 | 64.81 | 62.30 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | -72.29 | 51.15 | 369.79 | 0.41 | 0.66 | 370.22 | 370.04 | 27.23 | 370.00 | 0.73 | 0.46 | - | 49.13 | 47.43 | 38.60 | 55.64 | 53.57 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | -27.31 | 58.91 | 778.19 | 2.31 | 2.06 | 779.52 | 777.63 | 58.90 | 780.90 | 2.00 | 2.31 | - | 58.00 | 54.67 | 48.93 | 53.16 | 49.59 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | -18.21 | 64.43 | 1,145.29 | 3.83 | 2.57 | 1,148.05 | 1,144.69 | 68.21 | 1,158.80 | 2.26 | 2.95 | - | 57.08 | 68.15 | 50.38 | 47.24 | 43.53 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -18.45 | 60.42 | 158.30 | 0.32 | 0.36 | 158.89 | 158.68 | 48.41 | 159.28 | 0.37 | 0.30 | - | 60.01 | 63.51 | 62.81 | 43.49 | 39.00 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | -42.86 | 57.81 | 1,060.00 | 3.41 | 4.03 | 1,069.22 | 1,067.04 | 52.36 | 1,070.00 | 4.18 | 3.57 | - | 56.48 | 53.55 | 40.56 | 48.44 | 43.20 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | -29.27 | 67.44 | 27,204.02 | 93.42 | 98.58 | 27,534.39 | 27,467.98 | 35.28 | 27,600.00 | 99.87 | 92.98 | - | 65.56 | 62.14 | 55.67 | 62.06 | 56.74 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | -39.39 | 59.04 | 1,915.11 | 6.28 | 8.53 | 1,938.82 | 1,935.41 | 41.61 | 1,942.00 | 9.10 | 6.43 | - | 51.52 | 56.04 | 45.03 | 62.59 | 58.16 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 0.00 | 69.43 | 3,956.22 | 16.90 | 13.74 | 3,992.16 | 3,978.02 | 87.78 | 4,012.90 | 12.95 | 15.80 | - | 66.67 | 70.22 | 65.92 | 64.02 | 58.81 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | -15.57 | 58.17 | 1,451.77 | 4.20 | 5.00 | 1,462.06 | 1,459.40 | 54.85 | 1,465.00 | 5.21 | 4.20 | - | 54.07 | 56.69 | 51.14 | 54.14 | 49.58 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | -5.30 | 70.35 | 302.51 | 1.71 | 1.39 | 306.49 | 305.05 | 83.94 | 307.90 | 1.32 | 1.67 | - | 70.03 | 66.78 | 66.39 | 64.16 | 58.51 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | -16.13 | 64.46 | 151.65 | 0.73 | 0.71 | 153.58 | 153.03 | 63.71 | 154.10 | 0.71 | 0.72 | - | 63.12 | 63.47 | 62.94 | 60.47 | 52.45 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -37.76 | 65.00 | 543.81 | 2.35 | 2.53 | 548.90 | 547.23 | 55.82 | 549.50 | 2.57 | 2.45 | - | 64.27 | 54.08 | 52.32 | 50.09 | 41.02 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -50.00 | 59.89 | 336.07 | 1.62 | 1.71 | 337.80 | 336.65 | 54.64 | 338.55 | 1.74 | 1.65 | - | 58.61 | 54.64 | 50.81 | 49.34 | 44.40 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | -60.98 | 56.81 | 434.43 | 1.27 | 1.79 | 438.70 | 438.02 | 24.65 | 438.95 | 1.92 | 1.34 | - | 53.45 | 52.26 | 50.73 | 63.56 | 56.59 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | -2.80 | 63.40 | 528.44 | 2.30 | 2.66 | 534.83 | 533.35 | 66.18 | 536.45 | 2.75 | 2.30 | - | 61.75 | 63.08 | 57.68 | 49.31 | 35.87 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | -39.39 | 61.21 | 1,281.55 | 5.34 | 5.89 | 1,297.43 | 1,293.77 | 64.82 | 1,299.00 | 6.03 | 5.54 | - | 60.69 | 55.74 | 54.60 | 61.49 | 49.73 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | -45.96 | 56.41 | 635.80 | 2.61 | 3.91 | 654.41 | 653.31 | 44.38 | 655.00 | 4.24 | 2.76 | - | 54.87 | 51.97 | 47.73 | 67.37 | 62.38 | |