price gain william80
by @sridharxf7b7592
0
Modify
NSE
Price %Change 0.00
Williams %R (14, 15 Min) -80.00
RSI (14, 15 Min) 45.00
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (100, 15 Min) Close Price (15 Min)
RSI (14, 15 Min) Previous RSI (14, 15 Min)
F&O Stocks
RSI (14, 5 Min) Previous RSI (14, 5 Min)
RSI (14, 5 Min) 45.00
RSI (14) 35.00
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Williams %R (14, 15 Min) | RSI (14, 15 Min) | EMA (100, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Stochastic (14, 15 Min) | Close Price (15 Min) | Previous MACD Signal (15 Min) | Previous MACD Line (15 Min) | Previous Stochastic (14, 15 Min) | Previous RSI (14, 15 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.20 | 94,024 | -9.12 | 62.42 | 961.98 | 2.28 | 1.85 | 965.75 | 963.90 | 81.80 | 967.95 | 1.74 | 2.20 | 0.00 | 58.66 | 61.81 | 59.78 | 40.69 | 40.50 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.57 | 1,49,724 | -28.89 | 55.07 | 1,465.70 | 1.81 | 1.92 | 1,472.61 | 1,471.40 | 71.36 | 1,473.90 | 1.95 | 1.80 | 0.00 | 50.22 | 53.87 | 51.60 | 57.55 | 57.09 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | -24.30 | 56.02 | 381.16 | 0.34 | 0.30 | 381.67 | 381.42 | 66.74 | 382.70 | 0.29 | 0.26 | 0.00 | 52.56 | 61.63 | 54.50 | 49.69 | 49.21 | |
| 1,808.40 | 3.00 | 0.17% | 8,58,119 | 41.73 | 50,208 | -75.00 | 52.88 | 1,803.39 | 3.65 | 5.12 | 1,810.89 | 1,809.12 | 44.26 | 1,809.50 | 5.49 | 4.08 | 0.00 | 49.93 | 47.67 | 44.79 | 37.92 | 37.35 | |
| 1,008.85 | 2.80 | 0.28% | 9,34,260 | 37.09 | 65,416 | -40.98 | 53.56 | 1,006.40 | 0.58 | 1.33 | 1,013.14 | 1,013.09 | 31.60 | 1,015.00 | 1.51 | 0.45 | 0.00 | 42.21 | 55.87 | 44.47 | 57.18 | 56.59 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.89 | 1,13,560 | -49.43 | 54.16 | 431.16 | 0.37 | 0.42 | 430.89 | 430.64 | 35.54 | 431.50 | 0.44 | 0.33 | 0.00 | 47.99 | 55.81 | 49.14 | 53.67 | 52.75 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.87 | 1,49,769 | -25.93 | 63.01 | 236.15 | 0.24 | 0.23 | 236.05 | 235.88 | 55.22 | 237.00 | 0.23 | 0.16 | 0.00 | 51.07 | 63.33 | 48.58 | 45.74 | 44.81 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.50 | 2,15,459 | -6.49 | 61.39 | 916.47 | 1.65 | 1.83 | 914.86 | 913.77 | 70.58 | 917.00 | 1.88 | 1.54 | 0.00 | 58.37 | 62.05 | 61.42 | 41.55 | 40.71 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.78 | 1,47,195 | -11.86 | 63.72 | 392.26 | 1.69 | 1.59 | 399.37 | 398.11 | 82.67 | 400.50 | 1.57 | 1.69 | 0.00 | 61.75 | 62.21 | 53.74 | 68.42 | 67.87 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.59 | 62,066 | -30.43 | 58.87 | 71.34 | 0.12 | 0.16 | 72.10 | 72.04 | 45.96 | 72.25 | 0.17 | 0.11 | 0.00 | 57.91 | 60.42 | 58.94 | 65.19 | 63.67 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.68 | 1,61,756 | -64.52 | 54.49 | 14.55 | 0.05 | 0.08 | 15.00 | 14.98 | 24.57 | 14.99 | 0.09 | 0.05 | 0.00 | 47.86 | 50.20 | 34.67 | 85.13 | 84.74 | |
| 1,566.60 | 8.50 | 0.55% | 2,60,107 | 27.44 | 28,519 | -26.67 | 57.53 | 1,552.32 | 4.01 | 3.75 | 1,564.99 | 1,561.85 | 68.89 | 1,568.00 | 3.68 | 3.96 | 0.00 | 55.14 | 58.81 | 52.63 | 64.37 | 63.41 | |
| 861.20 | 5.65 | 0.66% | 4,93,417 | 27.69 | 51,832 | -15.69 | 57.24 | 860.38 | 1.51 | 1.58 | 861.12 | 860.05 | 60.44 | 863.00 | 1.60 | 1.42 | 0.00 | 53.87 | 59.18 | 55.76 | 55.32 | 53.96 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.50 | 8,96,079 | -60.93 | 53.61 | 1,246.31 | 3.38 | 4.10 | 1,254.32 | 1,252.23 | 66.70 | 1,253.00 | 4.28 | 3.76 | 0.00 | 51.49 | 46.52 | 42.06 | 46.61 | 43.74 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.36 | 30,009 | -32.93 | 62.12 | 539.30 | 1.88 | 2.12 | 545.46 | 544.24 | 63.74 | 546.25 | 2.18 | 1.93 | 0.00 | 58.55 | 57.94 | 56.41 | 49.72 | 47.69 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.90 | 94,167 | -17.29 | 59.36 | 657.32 | 1.39 | 1.19 | 661.35 | 660.22 | 82.66 | 662.40 | 1.14 | 1.37 | 0.00 | 57.92 | 58.63 | 55.65 | 53.70 | 51.67 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.99 | 1,40,299 | -16.36 | 62.69 | 267.80 | 0.77 | 0.83 | 270.86 | 270.36 | 61.98 | 271.70 | 0.84 | 0.74 | 0.00 | 60.30 | 64.81 | 62.50 | 54.02 | 51.19 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.95 | 1,28,051 | -2.17 | 65.30 | 295.32 | 0.48 | 0.38 | 294.86 | 294.46 | 75.60 | 296.00 | 0.35 | 0.39 | 0.00 | 56.82 | 73.36 | 69.28 | 47.11 | 44.62 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.70 | 61,842 | -27.50 | 54.83 | 1,731.43 | 3.99 | 4.94 | 1,733.11 | 1,730.60 | 57.75 | 1,735.20 | 5.18 | 4.07 | 0.00 | 47.25 | 53.93 | 37.96 | 45.98 | 42.31 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.84 | 34,289 | -52.41 | 59.11 | 396.40 | 0.64 | 0.88 | 403.93 | 403.60 | 38.76 | 405.45 | 0.94 | 0.54 | 0.00 | 48.48 | 60.95 | 53.82 | 70.46 | 69.14 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 54.05 | 38,736 | -46.95 | 57.68 | 1,466.54 | 2.35 | 3.72 | 1,472.23 | 1,471.30 | 28.51 | 1,475.00 | 4.07 | 2.26 | 0.00 | 52.58 | 57.47 | 56.08 | 41.58 | 39.14 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.75 | 44,192 | -8.41 | 62.80 | 2,311.56 | 4.84 | 2.42 | 2,313.76 | 2,308.50 | 69.55 | 2,325.00 | 1.81 | 3.94 | 0.00 | 55.56 | 64.23 | 59.12 | 56.08 | 53.75 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 50.13 | 1,59,748 | -20.22 | 60.32 | 3,353.30 | 12.24 | 10.82 | 3,367.39 | 3,357.19 | 70.38 | 3,375.10 | 10.46 | 12.20 | 0.00 | 55.86 | 57.35 | 52.88 | 43.03 | 38.87 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 67.93 | 1,60,430 | -56.15 | 56.99 | 5,743.38 | 8.94 | 15.37 | 5,803.25 | 5,800.29 | 21.35 | 5,815.00 | 16.98 | 8.51 | 0.00 | 48.25 | 59.55 | 41.08 | 63.57 | 60.90 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 29.24 | 1,12,984 | -13.27 | 71.17 | 1,386.77 | 5.05 | 4.30 | 1,393.96 | 1,389.81 | 64.74 | 1,402.00 | 4.11 | 4.54 | 0.00 | 67.90 | 71.69 | 63.29 | 58.01 | 52.65 | |