price close 50 ema daily buy strategy
by @abhishekx4108094Modify
NSE
Close Price EMA (50)
Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,328.00 | 10.40 | 0.79% | 89,288 | 15.45 | 4,13,061 | 1,317.60 | 1,319.25 | 1,320.29 | |
| 306.00 | 0.65 | 0.21% | 20,274 | 5.13 | 1,32,758 | 305.35 | 305.92 | 307.24 | |
| 2,681.70 | 21.90 | 0.82% | 985 | 39.87 | 1,14,952 | 2,659.80 | 2,665.32 | 2,715.51 | |
| 354.00 | 1.55 | 0.44% | 9,080 | 5.69 | 93,216 | 352.45 | 353.14 | 353.12 | |
| 1,800.00 | 11.90 | 0.67% | 815 | 32.21 | 89,851 | 1,788.10 | 1,794.26 | 1,794.48 | |
| 1,852.90 | 4.30 | 0.23% | 162 | 52.81 | 52,808 | 1,848.60 | 1,849.65 | 1,860.55 | |
| 5,380.00 | 27.00 | 0.50% | 10 | 41.86 | 41,570 | 5,353.00 | 5,354.96 | 5,376.71 | |
| 3,350.20 | 57.10 | 1.73% | 8,344 | 26.41 | 35,535 | 3,293.10 | 3,346.81 | 3,260.80 | |
| 1,772.00 | 10.30 | 0.58% | 617 | 28.53 | 33,237 | 1,761.70 | 1,767.65 | 1,759.57 | |
| 158.00 | 1.04 | 0.66% | 23,648 | 14.29 | 27,691 | 156.96 | 157.71 | 157.16 | |
| 39.84 | 0.23 | 0.58% | 22,891 | 42.16 | 26,421 | 39.61 | 39.64 | 40.22 | |
| 1,075.00 | 8.80 | 0.83% | 24 | 120.80 | 20,478 | 1,066.20 | 1,066.95 | 1,083.90 | |
| 1,667.80 | 19.70 | 1.20% | 722 | -256.07 | 19,121 | 1,648.10 | 1,659.61 | 1,645.63 | |
| 693.45 | 7.40 | 1.08% | 77 | 34.18 | 16,732 | 686.05 | 690.99 | 680.77 | |
| 92.90 | 0.79 | 0.86% | 784 | 29.53 | 10,287 | 92.11 | 92.13 | 92.04 | |
| 184.36 | 2.46 | 1.35% | 568 | -183.84 | 5,925 | 181.90 | 182.24 | 183.78 | |