price close 50 ema daily buy strategy
by @abhishekx4108094Modify
NSE
Close Price EMA (50)
Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,136.00 | 15.00 | 1.34% | 49,28,184 | 14.99 | 4,60,904 | 1,121.00 | 1,133.10 | 1,130.46 | |
| 1,919.00 | 16.60 | 0.87% | 11,38,081 | 37.64 | 4,60,432 | 1,902.40 | 1,907.28 | 1,903.02 | |
| 183.49 | 2.70 | 1.49% | 68,74,948 | 13.46 | 1,81,731 | 180.79 | 183.13 | 180.91 | |
| 172.90 | 0.90 | 0.52% | 18,00,087 | 11.45 | 1,13,683 | 172.00 | 172.37 | 172.80 | |
| 88.66 | 6.42 | 7.81% | 1,70,21,468 | 9.47 | 95,331 | 82.24 | 82.57 | 81.87 | |
| 86.17 | 1.56 | 1.84% | 1,65,21,148 | 9.95 | 75,759 | 84.61 | 85.30 | 84.35 | |
| 112.96 | 9.53 | 9.21% | 11,77,19,778 | 54.53 | 52,824 | 103.43 | 111.35 | 103.92 | |
| 1,237.30 | 7.30 | 0.59% | 40,081 | 18.75 | 41,673 | 1,230.00 | 1,236.26 | 1,230.89 | |
| 550.75 | 18.30 | 3.44% | 21,15,311 | 24.25 | 33,652 | 532.45 | 547.06 | 546.88 | |
| 989.90 | 5.00 | 0.51% | 34,314 | 24.52 | 27,631 | 984.90 | 988.27 | 990.20 | |
| 192.95 | 4.83 | 2.57% | 41,91,141 | 21.13 | 25,077 | 188.12 | 190.67 | 189.51 | |
| 1,319.20 | 12.00 | 0.92% | 15,536 | 35.40 | 17,371 | 1,307.20 | 1,316.20 | 1,328.15 | |
| 1,467.10 | 33.90 | 2.37% | 42,880 | 50.05 | 14,900 | 1,433.20 | 1,458.46 | 1,454.29 | |
| 3,578.80 | 15.40 | 0.43% | 28,279 | 24.45 | 14,476 | 3,563.40 | 3,568.60 | 3,590.50 | |
| 1,257.60 | 13.90 | 1.12% | 4,09,982 | 62.83 | 14,318 | 1,243.70 | 1,245.68 | 1,229.16 | |
| 1,132.00 | 17.80 | 1.60% | 1,57,801 | 15.40 | 11,182 | 1,114.20 | 1,117.81 | 1,124.20 | |