price action tred
by @suvashreex13aea80
0
Modify
ok p t
NSE
Open Price Previous Close Price
Previous Open Price (15 Min) Open Price (15 Min)
Previous Low Price (15 Min) Low Price (15 Min)
Previous High Price (15 Min) High Price (15 Min)
Previous Close Price (15 Min) Price
Previous Close Price High Price
SMA (200) Price
Price %Change 0.00
Price 200.00
Debt to Equity 0.00 - 0.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price (15 Min) | Open Price (15 Min) | Previous Low Price (15 Min) | Low Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | High Price (15 Min) | High Price | SMA (200) | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.70 | 9.95 | 3.05% | 27,64,340 | 22.91 | 20,750 | 328.85 | 325.75 | 331.40 | 334.80 | 331.25 | 334.20 | 334.95 | 335.80 | 335.95 | 335.95 | 298.66 | 0.00 | |
| 4,790.00 | 171.50 | 3.71% | 11,93,922 | 34.71 | 3,20,343 | 4,649.00 | 4,618.50 | 4,594.10 | 4,600.20 | 4,586.70 | 4,593.80 | 4,600.00 | 4,605.00 | 4,804.30 | 4,808.60 | 4,421.74 | 0.00 | |
| 907.50 | 15.00 | 1.68% | 8,66,743 | 78.20 | 70,704 | 895.00 | 892.50 | 900.45 | 905.40 | 900.15 | 904.40 | 905.00 | 905.85 | 907.50 | 910.75 | 835.06 | 0.00 | |
| 850.95 | 2.65 | 0.31% | 69,126 | 57.03 | 14,810 | 850.05 | 848.30 | 847.45 | 847.95 | 846.75 | 847.85 | 847.85 | 848.80 | 851.45 | 854.35 | 795.96 | 0.00 | |
| 835.45 | 21.50 | 2.64% | 13,44,562 | 9.36 | 1,12,532 | 817.95 | 813.95 | 825.00 | 832.75 | 824.65 | 832.50 | 832.50 | 833.60 | 836.40 | 836.40 | 814.21 | 0.00 | |
| 1,087.65 | 10.00 | 0.93% | 1,91,995 | 24.21 | 16,634 | 1,078.50 | 1,077.65 | 1,079.50 | 1,084.60 | 1,079.50 | 1,082.25 | 1,083.95 | 1,085.95 | 1,088.70 | 1,091.25 | 829.46 | 0.00 | |
| 6,938.50 | 142.50 | 2.10% | 2,35,924 | 72.74 | 1,84,195 | 6,830.00 | 6,796.00 | 6,868.50 | 6,876.00 | 6,852.00 | 6,867.00 | 6,875.00 | 6,885.00 | 6,943.00 | 6,944.00 | 6,295.41 | 0.00 | |
| 434.05 | 5.80 | 1.35% | 50,93,848 | 52.55 | 3,17,281 | 431.00 | 428.25 | 427.05 | 428.10 | 426.90 | 427.90 | 428.10 | 428.70 | 434.50 | 434.20 | 414.17 | 0.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,53,285 | 30.25 | 5,260 | 1,496.00 | 1,352.90 | 1,612.10 | 1,622.00 | 1,610.10 | 1,614.10 | 1,622.00 | 1,623.00 | 1,623.40 | 1,623.40 | 1,280.30 | 0.01 | |
| 1,477.00 | 16.60 | 1.14% | 76,958 | 37.30 | 9,593 | 1,470.00 | 1,460.40 | 1,473.00 | 1,474.00 | 1,471.60 | 1,472.50 | 1,474.10 | 1,475.00 | 1,477.00 | 1,485.00 | 1,183.34 | 0.01 | |
| 485.00 | 9.10 | 1.91% | 1,85,793 | 16.18 | 1,722 | 479.00 | 475.90 | 478.00 | 480.00 | 476.55 | 480.00 | 480.00 | 480.95 | 489.50 | 490.00 | 444.75 | 0.01 | |
| 5,357.50 | 145.50 | 2.79% | 1,91,948 | 64.44 | 1,48,510 | 5,257.00 | 5,212.00 | 5,314.50 | 5,327.00 | 5,312.50 | 5,325.00 | 5,325.00 | 5,329.00 | 5,359.00 | 5,359.00 | 4,331.36 | 0.01 | |
| 6,429.00 | 124.00 | 1.97% | 1,97,041 | 44.86 | 1,36,236 | 6,350.00 | 6,305.00 | 6,385.00 | 6,393.50 | 6,379.00 | 6,390.50 | 6,393.00 | 6,395.00 | 6,432.00 | 6,432.00 | 5,579.64 | 0.01 | |
| 3,660.10 | 127.90 | 3.62% | 4,40,354 | 71.10 | 1,30,344 | 3,574.00 | 3,532.20 | 3,585.10 | 3,612.10 | 3,584.00 | 3,610.00 | 3,611.00 | 3,614.00 | 3,662.60 | 3,663.90 | 3,204.39 | 0.02 | |
| 9,129.00 | 241.50 | 2.72% | 1,99,838 | 49.40 | 1,37,438 | 8,948.00 | 8,887.50 | 9,099.00 | 9,113.50 | 9,096.00 | 9,104.00 | 9,113.50 | 9,116.50 | 9,136.00 | 9,135.50 | 7,498.98 | 0.02 | |
| 368.40 | 0.45 | 0.12% | 2,18,616 | 23.79 | 4,123 | 370.80 | 367.95 | 366.45 | 367.00 | 365.70 | 366.45 | 366.45 | 366.75 | 368.40 | 379.95 | 310.64 | 0.03 | |
| 2,664.80 | 17.20 | 0.65% | 30,880 | 31.34 | 2,830 | 2,690.00 | 2,647.60 | 2,623.90 | 2,638.00 | 2,616.70 | 2,635.80 | 2,635.80 | 2,638.00 | 2,675.00 | 2,690.00 | 1,670.33 | 0.03 | |
| 756.25 | 7.05 | 0.94% | 16,54,756 | 45.03 | 14,775 | 759.90 | 749.20 | 749.10 | 749.25 | 748.15 | 749.10 | 749.15 | 751.00 | 758.85 | 767.60 | 601.77 | 0.03 | |
| 1,863.80 | 39.00 | 2.14% | 12,98,053 | 39.96 | 4,47,188 | 1,852.00 | 1,824.80 | 1,855.90 | 1,860.90 | 1,855.20 | 1,857.90 | 1,860.90 | 1,863.40 | 1,864.40 | 1,864.40 | 1,704.95 | 0.04 | |
| 5,012.00 | 92.50 | 1.88% | 1,54,203 | 51.22 | 47,915 | 4,942.80 | 4,919.50 | 4,971.90 | 5,003.00 | 4,971.40 | 4,996.60 | 5,005.00 | 5,009.00 | 5,027.50 | 5,027.50 | 4,268.59 | 0.04 | |
| 853.10 | 112.50 | 15.19% | 16,88,737 | 62.03 | 3,917 | 759.00 | 740.60 | 810.20 | 819.00 | 805.95 | 816.00 | 819.00 | 834.80 | 867.40 | 868.80 | 754.78 | 0.04 | |
| 4,795.70 | 196.50 | 4.27% | 5,535 | 41.08 | 11,045 | 4,609.10 | 4,599.20 | 4,746.00 | 4,763.80 | 4,738.00 | 4,763.80 | 4,769.70 | 4,769.70 | 4,795.70 | 4,795.70 | 4,651.65 | 0.04 | |
| 1,045.00 | 14.20 | 1.38% | 8,004 | 21.88 | 1,819 | 1,035.00 | 1,030.80 | 1,035.40 | 1,039.20 | 1,035.40 | 1,039.20 | 1,042.30 | 1,042.30 | 1,045.00 | 1,045.00 | 1,022.25 | 0.05 | |
| 32,365.00 | 620.00 | 1.95% | 76,321 | 168.20 | 1,44,258 | 32,100.00 | 31,745.00 | 31,995.00 | 32,165.00 | 31,985.00 | 32,165.00 | 32,165.00 | 32,185.00 | 32,380.00 | 32,375.00 | 21,659.23 | 0.05 | |
| 1,184.00 | 12.10 | 1.03% | 2,20,943 | 13.50 | 21,207 | 1,178.70 | 1,171.90 | 1,176.00 | 1,183.30 | 1,175.50 | 1,180.10 | 1,183.30 | 1,184.00 | 1,184.90 | 1,193.90 | 914.82 | 0.05 | |