price action tred
by @suvashreex13aea80
0
Modify
ok p t
NSE
Open Price Previous Close Price
Previous Open Price (15 Min) Open Price (15 Min)
Previous Low Price (15 Min) Low Price (15 Min)
Previous High Price (15 Min) High Price (15 Min)
Previous Close Price (15 Min) Price
Previous Close Price High Price
SMA (200) Price
Price %Change 0.00
Price 200.00
Debt to Equity 0.00 - 0.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price (15 Min) | Open Price (15 Min) | Previous Low Price (15 Min) | Low Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | High Price (15 Min) | High Price | SMA (200) | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 6.95 | 2.37% | 1,12,59,420 | 16.08 | 73,951 | 293.95 | 293.05 | 296.35 | 299.15 | 296.00 | 299.05 | 299.05 | 300.00 | 301.70 | 301.70 | 252.84 | 0.00 | |
| 849.15 | 23.60 | 2.86% | 22,57,721 | 9.50 | 1,14,377 | 829.50 | 825.55 | 843.70 | 846.85 | 843.10 | 846.00 | 847.40 | 849.40 | 849.90 | 849.90 | 826.75 | 0.00 | |
| 9,374.00 | 247.00 | 2.71% | 35,262 | 30.24 | 9,484 | 9,200.00 | 9,127.00 | 9,328.50 | 9,333.00 | 9,230.00 | 9,314.50 | 9,330.00 | 9,335.00 | 9,393.50 | 9,395.00 | 8,222.85 | 0.00 | |
| 436.40 | 16.95 | 4.04% | 32,27,152 | 99.85 | 5,775 | 424.00 | 419.45 | 431.10 | 433.70 | 430.75 | 432.45 | 433.75 | 433.90 | 436.50 | 437.00 | 219.75 | 0.00 | |
| 869.05 | 14.85 | 1.74% | 2,33,317 | 33.52 | 3,056 | 879.00 | 854.20 | 866.55 | 873.45 | 864.00 | 866.25 | 868.75 | 868.75 | 873.45 | 896.90 | 548.42 | 0.01 | |
| 7,104.50 | 164.50 | 2.37% | 38,028 | 107.79 | 60,590 | 6,949.00 | 6,940.00 | 7,083.00 | 7,100.00 | 7,077.50 | 7,085.50 | 7,100.00 | 7,107.50 | 7,110.00 | 7,110.00 | 6,467.66 | 0.01 | |
| 592.95 | 11.95 | 2.06% | 89,100 | 41.62 | 857 | 583.00 | 581.00 | 587.95 | 591.00 | 587.95 | 591.00 | 591.00 | 591.00 | 592.95 | 592.95 | 569.43 | 0.02 | |
| 337.75 | 22.20 | 7.04% | 2,30,672 | 8.99 | 2,043 | 317.90 | 315.55 | 332.60 | 335.30 | 331.10 | 334.05 | 335.70 | 335.70 | 337.85 | 337.85 | 290.14 | 0.02 | |
| 705.00 | 2.70 | 0.38% | 20,287 | 40.08 | 13,257 | 703.80 | 702.30 | 698.15 | 698.55 | 695.65 | 698.55 | 698.55 | 700.00 | 706.00 | 706.00 | 701.09 | 0.06 | |
| 489.95 | 11.10 | 2.32% | 1,79,255 | 453.07 | 2,158 | 478.95 | 478.85 | 487.65 | 488.00 | 486.60 | 487.50 | 488.00 | 489.00 | 489.95 | 494.00 | 363.19 | 0.12 | |
| 625.05 | 25.85 | 4.31% | 2,93,929 | 17.10 | 2,821 | 600.00 | 599.20 | 622.00 | 622.50 | 620.00 | 622.50 | 622.50 | 622.90 | 626.00 | 626.00 | 472.96 | 0.13 | |
| 273.40 | 3.25 | 1.20% | 27,055 | 28.07 | 2,643 | 271.40 | 270.15 | 269.75 | 272.00 | 269.35 | 271.50 | 272.00 | 272.00 | 273.40 | 273.40 | 268.21 | 0.13 | |
| 554.95 | 4.80 | 0.87% | 8,17,906 | 31.09 | 10,709 | 553.20 | 550.15 | 551.50 | 553.40 | 550.90 | 552.90 | 553.20 | 554.05 | 555.65 | 563.45 | 545.69 | 0.14 | |
| 499.00 | 7.00 | 1.42% | 5,06,599 | 32.18 | 15,207 | 492.10 | 492.00 | 495.45 | 497.30 | 495.00 | 496.50 | 497.85 | 497.85 | 499.30 | 503.50 | 431.38 | 0.15 | |
| 542.95 | 11.70 | 2.20% | 1,34,794 | 32.54 | 8,546 | 531.90 | 531.25 | 540.30 | 542.30 | 540.30 | 541.80 | 542.30 | 542.65 | 545.00 | 545.00 | 470.56 | 0.17 | |
| 1,286.70 | 1.50 | 0.12% | 5,84,945 | 58.80 | 10,561 | 1,298.10 | 1,285.20 | 1,282.50 | 1,282.80 | 1,280.00 | 1,282.30 | 1,282.80 | 1,283.00 | 1,289.40 | 1,298.10 | 1,270.00 | 0.19 | |
| 498.50 | 4.40 | 0.89% | 1,00,758 | 25.25 | 2,584 | 500.00 | 494.10 | 495.60 | 497.40 | 495.15 | 496.80 | 497.40 | 498.40 | 498.80 | 516.25 | 388.78 | 0.20 | |
| 297.15 | 49.52 | 20.00% | 16,62,811 | 44.34 | 778 | 257.00 | 247.63 | 291.99 | 293.70 | 290.56 | 293.35 | 293.35 | 294.80 | 297.15 | 297.15 | 256.75 | 0.22 | |
| 304.25 | 1.55 | 0.51% | 43,93,266 | 10.42 | 14,172 | 303.00 | 302.70 | 303.10 | 303.80 | 302.00 | 303.40 | 303.70 | 304.10 | 305.10 | 306.65 | 244.66 | 0.32 | |
| 600.45 | 11.10 | 1.88% | 11,09,083 | 43.48 | 19,029 | 591.00 | 589.35 | 592.75 | 595.00 | 592.00 | 595.00 | 595.10 | 595.55 | 600.50 | 607.00 | 496.49 | 0.35 | |
| 2,364.30 | 65.30 | 2.84% | 8,78,750 | 48.97 | 97,600 | 2,320.00 | 2,299.00 | 2,350.90 | 2,353.40 | 2,347.70 | 2,350.60 | 2,353.20 | 2,353.50 | 2,367.80 | 2,367.80 | 2,286.68 | 0.37 | |
| 249.86 | 8.74 | 3.62% | 36,16,302 | 16.66 | 15,979 | 243.00 | 241.12 | 249.30 | 249.49 | 248.80 | 249.20 | 249.48 | 249.58 | 250.69 | 252.70 | 192.90 | 0.40 | |
| 1,808.50 | 28.00 | 1.57% | 56,984 | 55.08 | 4,421 | 1,799.00 | 1,780.50 | 1,798.00 | 1,800.90 | 1,782.50 | 1,797.00 | 1,797.00 | 1,801.50 | 1,810.00 | 1,821.90 | 1,512.55 | 0.50 | |
| 1,247.90 | 24.60 | 2.01% | 5,37,845 | 720.71 | 3,494 | 1,230.00 | 1,223.30 | 1,214.90 | 1,234.00 | 1,212.80 | 1,232.00 | 1,233.40 | 1,245.00 | 1,254.40 | 1,255.00 | 862.49 | 0.60 | |
| 218.38 | 8.79 | 4.19% | 9,76,216 | 17.36 | 3,433 | 211.00 | 209.59 | 216.00 | 219.25 | 216.00 | 217.75 | 218.14 | 218.20 | 219.40 | 219.40 | 209.52 | 0.65 | |