price action tred
by @suvashreex13aea80
0
Modify
ok p t
NSE
Open Price Previous Close Price
Previous Open Price (15 Min) Open Price (15 Min)
Previous Low Price (15 Min) Low Price (15 Min)
Previous High Price (15 Min) High Price (15 Min)
Previous Close Price (15 Min) Price
Previous Close Price High Price
SMA (200) Price
Price %Change 0.00
Price 200.00
Debt to Equity 0.00 - 0.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price (15 Min) | Open Price (15 Min) | Previous Low Price (15 Min) | Low Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | High Price (15 Min) | High Price | SMA (200) | Debt to Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.05 | 7.60 | 2.21% | 6,134 | 17.12 | 736 | 345.65 | 344.45 | 347.00 | 350.00 | 347.00 | 350.00 | 350.00 | 350.00 | 358.40 | 361.00 | 319.55 | 0.00 | |
| 254.60 | 2.75 | 1.09% | 5,440 | 36.44 | 799 | 253.00 | 251.85 | 252.65 | 254.55 | 252.65 | 254.55 | 254.55 | 254.55 | 255.75 | 255.75 | 252.11 | 0.00 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,463.00 | 5,396.00 | 5,512.00 | 5,517.00 | 5,508.00 | 5,511.50 | 5,518.00 | 5,524.50 | 5,526.50 | 5,567.00 | 4,811.52 | 0.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,873.00 | 7,835.00 | 8,011.50 | 8,037.50 | 8,011.50 | 8,032.00 | 8,036.00 | 8,048.00 | 8,090.00 | 8,090.00 | 6,503.02 | 0.00 | |
| 4,079.20 | 39.10 | 0.97% | 1,86,295 | 50.33 | 63,759 | 4,088.00 | 4,040.10 | 4,074.90 | 4,082.40 | 4,062.50 | 4,064.70 | 4,077.30 | 4,089.80 | 4,093.30 | 4,103.60 | 3,995.27 | 0.01 | |
| 503.80 | 12.15 | 2.47% | 85,987 | 28.05 | 1,974 | 500.55 | 491.65 | 500.20 | 502.20 | 500.00 | 500.30 | 501.00 | 501.40 | 506.00 | 508.00 | 390.66 | 0.02 | |
| 1,811.80 | 65.00 | 3.72% | 60,540 | 45.18 | 2,751 | 1,764.40 | 1,746.80 | 1,793.40 | 1,809.00 | 1,788.20 | 1,807.20 | 1,808.30 | 1,813.00 | 1,822.00 | 1,829.00 | 1,510.44 | 0.03 | |
| 670.80 | 2.50 | 0.37% | 67,204 | 73.95 | 4,927 | 668.40 | 668.30 | 665.95 | 666.25 | 663.50 | 664.65 | 664.65 | 666.85 | 677.10 | 682.00 | 571.68 | 0.09 | |
| 1,944.50 | 16.50 | 0.86% | 4,491 | 25.88 | 6,894 | 1,935.00 | 1,928.00 | 1,938.60 | 1,942.80 | 1,932.30 | 1,938.90 | 1,940.10 | 1,945.00 | 1,956.00 | 1,956.00 | 1,934.51 | 0.09 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 553.20 | 548.80 | 594.00 | 594.50 | 593.00 | 594.00 | 594.70 | 597.35 | 599.90 | 599.90 | 445.70 | 0.11 | |
| 302.80 | 4.15 | 1.39% | 6,01,629 | 16.55 | 4,155 | 303.95 | 298.65 | 301.55 | 302.35 | 301.10 | 301.50 | 302.00 | 303.00 | 304.80 | 305.45 | 283.77 | 0.19 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,207.20 | 2,190.30 | 2,232.00 | 2,234.00 | 2,227.10 | 2,230.60 | 2,232.80 | 2,237.10 | 2,250.00 | 2,256.70 | 2,094.32 | 0.22 | |
| 1,580.20 | 3.90 | 0.25% | 4,40,498 | 26.12 | 90,921 | 1,582.90 | 1,576.30 | 1,573.90 | 1,578.40 | 1,572.60 | 1,577.60 | 1,578.50 | 1,582.50 | 1,582.90 | 1,588.50 | 1,308.79 | 0.24 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 620.00 | 618.85 | 634.10 | 634.90 | 633.40 | 634.90 | 634.90 | 639.00 | 641.00 | 643.35 | 473.78 | 0.33 | |
| 611.25 | 8.30 | 1.38% | 4,86,209 | 48.52 | 11,955 | 604.40 | 602.95 | 607.70 | 610.60 | 607.70 | 610.00 | 610.95 | 613.00 | 614.00 | 614.95 | 407.27 | 0.36 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 929.75 | 1,005.35 | 1,011.50 | 1,004.35 | 1,011.50 | 1,012.00 | 1,016.80 | 1,022.85 | 1,024.60 | 742.95 | 0.49 | |
| 425.70 | 0.35 | 0.08% | 23,04,756 | 188.30 | 69,002 | 425.95 | 425.35 | 424.85 | 425.30 | 424.40 | 425.00 | 425.45 | 426.25 | 426.60 | 428.25 | 390.58 | 0.61 | |
| 221.65 | 13.08 | 6.27% | 6,95,433 | 31.09 | 1,392 | 211.00 | 208.57 | 220.60 | 221.00 | 220.60 | 220.63 | 221.00 | 221.55 | 223.78 | 223.79 | 185.67 | 0.62 | |
| 1,013.90 | 5.80 | 0.58% | 1,86,928 | 196.64 | 7,972 | 1,013.50 | 1,008.10 | 1,007.20 | 1,009.75 | 1,002.55 | 1,008.40 | 1,009.75 | 1,011.80 | 1,029.70 | 1,030.00 | 951.44 | 0.71 | |