PRICE ACTION
by @amitx3cf27a7
0
Modify
NSE
Open Price Previous Close Price
Index 2
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,072 | 32.68 | 3,50,478 | 10.80 | 2,530.10 | 2,498.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,344 | 27.76 | 1,16,054 | 22.56 | 1,362.20 | 1,327.60 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,671 | 29.40 | 11,47,636 | 27.80 | 1,820.00 | 1,789.20 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,922 | 626.05 | 2,37,225 | 32.61 | 239.49 | 237.82 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,774 | 15.01 | 2,47,937 | 34.13 | 1,083.90 | 1,073.10 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,012 | 14.57 | 11,84,490 | 44.05 | 751.00 | 749.60 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,984 | 39.96 | 4,47,044 | 15.93 | 1,852.00 | 1,824.80 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,084 | 31.29 | 4,08,584 | 13.25 | 1,761.00 | 1,737.80 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,909 | 20.77 | 3,94,684 | 36.22 | 3,137.00 | 3,111.80 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,176 | 27.11 | 2,92,103 | 8.82 | 10,380.00 | 10,262.00 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | 21.33 | 902.90 | 896.15 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,550 | 40.14 | 3,17,151 | 25.38 | 1,287.90 | 1,274.90 | |
| 612.55 | 9.75 | 1.62% | 31,20,447 | 68.02 | 1,32,165 | 22.52 | 603.85 | 602.80 | |
| 935.10 | 14.55 | 1.58% | 92,20,220 | 21.61 | 2,20,000 | 56.13 | 929.90 | 920.55 | |
| 396.30 | 5.85 | 1.50% | 73,63,584 | 15.25 | 3,84,279 | 16.55 | 393.70 | 390.45 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,270 | 19.49 | 3,81,148 | 26.40 | 378.00 | 377.65 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,006 | 61.66 | 1,16,739 | 42.62 | 8,011.00 | 8,004.50 | |
| 300.90 | 3.75 | 1.26% | 2,26,58,509 | 8.31 | 3,78,541 | 7.97 | 300.00 | 297.15 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,785 | 84.34 | 1,46,902 | 15.59 | 4,099.20 | 4,084.50 | |
| 234.13 | 2.68 | 1.16% | 1,65,42,714 | 98.14 | 1,48,746 | 12.31 | 233.00 | 231.45 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,127 | 71.62 | 3,67,117 | 15.65 | 4,115.00 | 4,090.70 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,399 | 41.64 | 3,44,539 | 14.11 | 11,600.00 | 11,573.00 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,204 | 10.34 | 9,04,508 | 11.41 | 973.50 | 970.10 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,663 | 10.78 | 3,84,898 | 34.83 | 305.00 | 304.45 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 26.78 | 7,000.00 | 6,971.50 | |