PRICE ACTION
by @amitx3cf27a7
0
Modify
NSE
Open Price Previous Close Price
Index 2
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 16.64 | 1,595.30 | 1,595.20 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 30.08 | 1,490.50 | 1,486.40 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 10.81 | 241.20 | 240.90 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 10.33 | 3,097.00 | 3,087.10 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 10.79 | 2,412.00 | 2,404.00 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 16.55 | 1,762.00 | 1,758.80 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 16.11 | 3,882.90 | 3,879.20 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 9.82 | 1,267.90 | 1,265.10 | |
| 7,459.00 | 73.50 | 1.00% | 4,54,714 | 61.41 | 1,07,249 | 44.20 | 7,419.00 | 7,385.50 | |
| 1,433.90 | 11.90 | 0.84% | 57,77,445 | 31.21 | 1,40,459 | 20.60 | 1,427.50 | 1,422.00 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | 38.04 | 3,695.00 | 3,694.80 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 45.56 | 1,373.50 | 1,373.40 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 29.75 | 2,099.50 | 2,093.10 | |
| 1,250.20 | 6.40 | 0.51% | 8,30,105 | 18.09 | 1,04,343 | 35.52 | 1,248.70 | 1,243.80 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 28.76 | 5,52,918 | 19.48 | 4,007.00 | 3,999.60 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 27.42 | 2,155.00 | 2,149.20 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 41.89 | 1,268.00 | 1,265.40 | |