price volume rsi
by @kishorx995d04c
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00
Market Cap 1,000 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.50 | 114.10 | 9.40% | 9,59,312 | 24.67 | 16,306 | 1,138.88 | 5.54 | 1,214.40 | 1,108.16 | 1,134.95 | 65.32 | 57.63 | 23.00 | |
| 1,869.90 | -10.60 | -0.56% | 22,043 | 17.27 | 2,826 | 1,817.26 | 0.75 | 1,880.50 | 1,790.90 | 1,807.85 | 66.20 | 51.50 | 23.22 | |
| 610.50 | 51.80 | 9.27% | 41,67,970 | 19.66 | 1,222 | 524.05 | 1.47 | 558.70 | 500.83 | 522.13 | 63.42 | 45.95 | 29.71 | |
| 1,690.00 | -39.20 | -2.27% | 7,05,100 | 67.33 | 34,749 | 1,685.56 | 12.75 | 1,729.20 | 1,669.71 | 1,672.78 | 60.29 | 53.22 | 14.87 | |
| 405.25 | -6.60 | -1.60% | 29,94,437 | 14.25 | 3,280 | 365.10 | 0.51 | 411.85 | 354.09 | 361.41 | 72.44 | 47.07 | 38.82 | |
| 2,853.00 | -109.70 | -3.70% | 4,14,983 | 75.11 | 7,634 | 2,637.10 | 11.33 | 2,962.70 | 2,522.61 | 2,598.45 | 77.52 | 54.13 | 23.13 | |
| 888.45 | 7.25 | 0.82% | 13,779 | 15.65 | 1,080 | 875.98 | 1.23 | 881.20 | 862.96 | 869.83 | 61.05 | 57.90 | 19.90 | |
| 554.05 | 8.80 | 1.61% | 9,51,564 | 32.72 | 13,350 | 521.44 | 9.91 | 545.25 | 510.28 | 512.28 | 66.76 | 53.85 | 21.30 | |
| 299.75 | 12.00 | 4.17% | 26,75,325 | 68.68 | 4,195 | 269.62 | 1.12 | 287.75 | 254.27 | 263.04 | 64.15 | 54.21 | 14.08 | |
| 495.70 | 52.45 | 11.83% | 45,44,924 | 0.00 | 1,571 | 435.14 | 4.42 | 443.25 | 405.45 | 417.73 | 63.50 | 58.05 | 21.90 | |
| 539.35 | 25.85 | 5.03% | 6,89,178 | 32.71 | 2,738 | 495.18 | 0.83 | 513.50 | 465.57 | 486.82 | 60.78 | 55.75 | 38.95 | |
| 209.35 | 3.56 | 1.73% | 1,67,00,680 | 21.76 | 1,495 | 188.82 | 3.53 | 205.79 | 177.73 | 183.62 | 67.13 | 51.15 | 30.01 | |
| 339.20 | 13.30 | 4.08% | 4,12,241 | 36.38 | 3,433 | 311.91 | 0.29 | 325.90 | 299.03 | 308.34 | 61.63 | 53.45 | 32.80 | |
| 143.66 | -2.53 | -1.73% | 2,57,73,843 | -67.82 | 22,155 | 133.53 | 55.29 | 146.19 | 131.00 | 132.65 | 69.47 | 46.05 | 23.67 | |
| 1,605.10 | 40.10 | 2.56% | 97,207 | 15.80 | 2,261 | 1,514.84 | 1.27 | 1,565.00 | 1,474.83 | 1,493.70 | 65.99 | 54.83 | 35.80 | |
| 2,364.20 | -18.80 | -0.79% | 1,96,426 | 12.82 | 2,802 | 2,014.66 | 1.40 | 2,383.00 | 1,914.77 | 1,972.87 | 72.10 | 54.05 | 14.00 | |