price volume rsi
by @kishorx995d04c
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00
Market Cap 1,000 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,215.40 | 151.80 | 7.36% | 2,19,810 | 41.02 | 2,423 | 2,045.68 | 0.21 | 2,215.40 | 1,927.21 | 2,022.48 | 62.64 | 55.17 | 21.54 | |
| 188.70 | 8.47 | 4.70% | 3,16,232 | 1,805.00 | 1,439 | 180.75 | 0.13 | 188.70 | 177.52 | 179.21 | 64.62 | 54.12 | 7.97 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 502.77 | 34.19 | 535.05 | 490.43 | 491.47 | 66.90 | 59.03 | 15.00 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 322.20 | 5.28 | 341.70 | 317.81 | 321.19 | 65.83 | 50.68 | 24.84 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.14 | 0.79 | 141.00 | 123.52 | 126.66 | 67.10 | 55.24 | 17.74 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 549.36 | 0.02 | 589.15 | 547.46 | 555.33 | 62.06 | 41.96 | 17.30 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 462.88 | 3.93 | 531.85 | 440.62 | 445.64 | 79.52 | 56.86 | 15.44 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 419.89 | 1.32 | 443.25 | 385.89 | 408.69 | 67.33 | 58.82 | 29.85 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,129.10 | 1,023.94 | 1,079.09 | 63.19 | 54.19 | 27.51 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 417.74 | 2.86 | 454.30 | 410.17 | 418.77 | 63.31 | 50.48 | 20.59 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 306.26 | 3.32 | 320.10 | 295.63 | 297.71 | 68.74 | 58.81 | 16.64 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 851.18 | 1.92 | 898.65 | 776.57 | 812.65 | 66.58 | 55.68 | 24.89 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 844.14 | 5.06 | 893.80 | 776.55 | 820.08 | 64.94 | 57.38 | 23.20 | |
| 2,626.50 | 101.70 | 4.03% | 2,80,349 | 19.37 | 8,304 | 2,530.28 | 6.47 | 2,626.50 | 2,382.30 | 2,490.18 | 64.78 | 57.54 | 24.10 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 118.56 | 2.14 | 131.37 | 116.91 | 118.11 | 64.19 | 49.68 | 11.14 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 210.60 | 8.21 | 228.08 | 207.89 | 210.68 | 65.30 | 58.19 | 14.85 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,301.04 | 13.38 | 1,359.40 | 1,162.36 | 1,255.31 | 64.16 | 57.22 | 50.05 | |
| 540.75 | 22.15 | 4.27% | 6,78,219 | 18.32 | 7,485 | 521.02 | 3.46 | 540.75 | 498.49 | 510.58 | 64.31 | 56.78 | 16.76 | |
| 1,185.90 | 33.30 | 2.89% | 93,778 | 138.58 | 2,783 | 1,145.20 | 13.89 | 1,185.90 | 1,071.84 | 1,118.87 | 61.82 | 57.97 | 34.03 | |