price volume rsi
by @kishorx995d04c
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00
Market Cap 1,000 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.56 | 3.30 | 312.75 | 283.06 | 285.16 | 70.81 | 56.11 | 12.12 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 891.56 | 14.53 | 909.05 | 869.52 | 871.85 | 62.18 | 58.32 | 22.43 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 799.83 | 11.21 | 823.95 | 778.48 | 788.76 | 61.85 | 55.24 | 16.83 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 254.83 | 236.58 | 239.56 | 63.89 | 57.21 | 25.05 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,122.20 | 1.03 | 1,202.70 | 1,111.67 | 1,114.97 | 65.31 | 54.26 | 19.00 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 685.42 | 3.26 | 723.00 | 660.34 | 677.36 | 65.39 | 55.86 | 38.52 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 480.73 | 2.67 | 501.05 | 459.72 | 473.92 | 63.47 | 53.74 | 35.44 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,327.00 | 1,271.34 | 1,284.39 | 63.75 | 55.71 | 24.46 | |
| 5,724.00 | 137.00 | 2.45% | 5,750 | 49.89 | 2,940 | 5,603.80 | 6.20 | 5,724.00 | 5,560.87 | 5,577.14 | 60.70 | 52.44 | 22.43 | |
| 141.78 | 3.11 | 2.24% | 70,98,313 | 37.14 | 2,532 | 135.69 | 0.37 | 141.78 | 127.77 | 131.92 | 61.65 | 59.02 | 19.56 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 399.48 | 0.51 | 426.90 | 394.89 | 399.53 | 60.12 | 51.70 | 20.83 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 4,114.00 | 3,780.15 | 3,899.03 | 69.47 | 57.61 | 27.60 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 554.85 | 10.65 | 575.00 | 532.59 | 542.82 | 63.55 | 56.84 | 16.60 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 108.15 | 0.01 | 120.81 | 108.24 | 108.89 | 63.02 | 47.05 | 13.28 | |
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 8,120.10 | 1.16 | 8,286.00 | 7,854.23 | 8,054.37 | 61.25 | 57.93 | 24.80 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 907.55 | 842.83 | 856.86 | 66.03 | 52.13 | 12.08 | |