Price Volume RSI 5 min bearish
by @mahendrax5bd3ad7
0
Modify
NSE
Price 600.00 - 2,000.00
RSI (14, 5 Min) 80.00
Volume 10D SMA Vol x 2
EMA (10) EMA (20)
Close Price EMA (10)
Close Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | EMA (50, 5 Min) | Previous RSI (14, 5 Min) | MACD Histogram (5 Min) | RSI (14, 5 Min) | EMA (50) | EMA (10) | EMA (10, 5 Min) | Close Price (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 989.80 | -9.10 | -0.91% | 39,13,329 | 1,60,605 | 989.80 | 1,026.73 | 37.63 | 39.60 | 998.89 | 31.11 | -0.37 | 30.69 | 1,034.02 | 1,012.47 | 991.26 | 987.50 | 70.79 | |
| 979.50 | 1.90 | 0.19% | 4,47,443 | 33,481 | 979.50 | 1,032.83 | 33.69 | 33.06 | 978.01 | 48.92 | -0.39 | 39.76 | 1,050.68 | 1,007.98 | 978.50 | 975.00 | 39.96 | |
| 953.40 | 23.40 | 2.52% | 59,90,190 | 21,683 | 953.40 | 964.17 | 48.38 | 43.13 | 965.03 | 35.70 | -0.92 | 33.13 | 954.11 | 959.89 | 953.04 | 940.30 | 61.11 | |
| 709.85 | 2.25 | 0.32% | 1,06,306 | 16,578 | 709.85 | 723.15 | 43.49 | 42.47 | 708.87 | 54.50 | -0.03 | 46.01 | 729.37 | 718.40 | 709.03 | 708.10 | 57.48 | |
| 1,216.60 | -2.30 | -0.19% | 3,01,161 | 7,339 | 1,216.60 | 1,231.59 | 42.98 | 43.59 | 1,215.23 | 46.92 | -0.70 | 34.08 | 1,261.16 | 1,226.67 | 1,214.65 | 1,208.00 | 28.34 | |
| 1,466.30 | 49.00 | 3.46% | 49,860 | 3,987 | 1,466.30 | 1,594.20 | 24.91 | 12.01 | 1,465.27 | 43.68 | -0.52 | 35.86 | 1,667.42 | 1,523.15 | 1,463.53 | 1,451.50 | 137.29 | |
| 987.40 | 7.60 | 0.78% | 5,38,821 | 2,605 | 987.40 | 1,144.85 | 20.72 | 19.05 | 1,000.71 | 36.05 | -0.40 | 32.86 | 1,283.49 | 1,066.32 | 991.81 | 985.00 | 99.29 | |
| 767.75 | 9.50 | 1.25% | 1,24,528 | 1,752 | 767.75 | 824.25 | 29.67 | 25.48 | 774.33 | 24.51 | -1.03 | 40.06 | 844.27 | 805.07 | 770.07 | 768.00 | 404.39 | |
| 1,600.60 | -39.50 | -2.41% | 28,844 | 1,736 | 1,600.60 | 1,672.04 | 35.80 | 40.57 | 1,604.74 | 64.17 | 0.68 | 49.07 | 1,740.90 | 1,646.65 | 1,600.47 | 1,600.00 | 32.77 | |
| 712.20 | 2.20 | 0.31% | 70,919 | 1,065 | 712.20 | 765.38 | 28.47 | 27.55 | 706.98 | 66.01 | 2.07 | 54.05 | 817.43 | 737.34 | 710.50 | 710.00 | 12.71 | |
| 723.25 | 6.25 | 0.87% | 16,753 | 922 | 723.25 | 731.66 | 44.37 | 41.45 | 725.00 | 45.91 | -0.16 | 47.33 | 752.10 | 724.25 | 724.93 | 723.95 | 30.46 | |
| 1,514.20 | -94.80 | -5.89% | 45,412 | 873 | 1,514.20 | 1,637.05 | 33.67 | 41.51 | 1,566.12 | 27.54 | 0.17 | 26.86 | 1,760.22 | 1,596.07 | 1,521.11 | 1,514.00 | 24.00 | |
| 702.00 | 24.10 | 3.56% | 7,400 | 827 | 677.90 | 692.83 | 50.28 | 45.27 | 703.98 | 40.88 | -0.40 | 40.88 | 726.54 | 679.86 | 706.28 | 702.00 | 20.79 | |
| 1,169.30 | 42.70 | 3.79% | 5,060 | 713 | 1,169.30 | 1,225.72 | 34.22 | 22.39 | 1,148.80 | 59.93 | 0.93 | 53.43 | 1,307.89 | 1,180.64 | 1,155.75 | 1,155.60 | 28.14 | |