Price Volume RSI 5 min bearish
by @mahendrax5bd3ad7
0
Modify
NSE
Price 600.00 - 2,000.00
RSI (14, 5 Min) 80.00
Volume 10D SMA Vol x 2
EMA (10) EMA (20)
Close Price EMA (10)
Close Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Change % | Volume | Market Cap | Close Price | EMA (20) | RSI (14) | Previous RSI (14) | EMA (50, 5 Min) | Previous RSI (14, 5 Min) | MACD Histogram (5 Min) | RSI (14, 5 Min) | EMA (50) | EMA (10) | EMA (10, 5 Min) | Close Price (5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 1,07,227 | 1,083.60 | 1,119.72 | 37.94 | 28.51 | 1,079.13 | 61.85 | 0.23 | 52.43 | 1,140.43 | 1,100.78 | 1,082.80 | 1,082.00 | 72.88 | |
| 1,794.70 | -58.10 | -3.14% | 23,578 | 6,363 | 1,794.70 | 1,896.21 | 34.61 | 40.97 | 1,791.49 | 54.79 | 0.61 | 51.76 | 1,926.96 | 1,879.08 | 1,790.98 | 1,790.00 | 22.61 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 4,745 | 859.35 | 896.98 | 42.03 | 51.43 | 874.44 | 29.39 | -1.36 | 32.32 | 950.17 | 880.57 | 864.06 | 858.00 | 23.52 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 3,243 | 1,000.90 | 1,064.26 | 36.47 | 41.14 | 1,003.55 | 43.29 | -0.48 | 40.38 | 1,109.03 | 1,041.47 | 1,001.26 | 998.00 | 22.37 | |
| 770.45 | -38.10 | -4.71% | 1,10,669 | 2,901 | 770.45 | 854.00 | 32.01 | 37.76 | 788.49 | 20.97 | -3.01 | 29.93 | 849.46 | 838.10 | 779.20 | 769.75 | 22.70 | |
| 1,233.60 | -34.20 | -2.70% | 35,650 | 2,720 | 1,233.60 | 1,314.13 | 36.85 | 41.22 | 1,234.23 | 52.31 | 0.71 | 50.07 | 1,309.59 | 1,301.29 | 1,231.97 | 1,230.20 | -89.27 | |
| 658.95 | -14.55 | -2.16% | 2,38,851 | 2,612 | 658.95 | 718.69 | 29.89 | 32.30 | 671.05 | 31.42 | -0.81 | 39.49 | 762.10 | 693.66 | 663.75 | 663.00 | 64.13 | |
| 785.10 | -30.20 | -3.70% | 1,55,963 | 2,233 | 785.10 | 870.72 | 31.49 | 35.51 | 788.56 | 51.53 | -0.21 | 36.77 | 883.96 | 846.39 | 785.97 | 779.80 | 24.75 | |
| 1,401.50 | -44.80 | -3.10% | 53,856 | 1,910 | 1,401.50 | 1,445.93 | 43.67 | 50.38 | 1,418.66 | 30.85 | -2.06 | 26.34 | 1,428.99 | 1,444.40 | 1,406.32 | 1,392.00 | 17.46 | |
| 890.60 | -94.20 | -9.57% | 69,666 | 1,856 | 890.60 | 1,091.75 | 26.33 | 31.90 | 914.40 | 31.73 | 0.02 | 31.73 | 1,226.22 | 1,024.63 | 893.41 | 886.00 | 54.00 | |
| 654.30 | -37.90 | -5.48% | 47,560 | 1,556 | 654.30 | 723.71 | 34.69 | 40.43 | 667.56 | 34.30 | 0.26 | 32.89 | 751.83 | 706.47 | 655.85 | 654.00 | 25.99 | |
| 1,303.50 | -31.40 | -2.35% | 33,662 | 983 | 1,303.50 | 1,481.63 | 20.02 | 21.84 | 1,308.12 | 52.74 | 0.61 | 47.80 | 1,575.95 | 1,410.59 | 1,303.21 | 1,302.90 | -8.08 | |
| 1,580.00 | -69.90 | -4.24% | 811 | 943 | 1,580.00 | 1,655.81 | 34.76 | 45.70 | 1,592.71 | 9.76 | 1.19 | 9.76 | 1,677.23 | 1,641.59 | 1,580.20 | 1,580.00 | 132.66 | |
| 1,789.80 | -21.50 | -1.19% | 1,015 | 529 | 1,789.80 | 1,885.74 | 31.96 | 33.94 | 1,797.77 | 45.93 | -1.07 | 37.81 | 2,000.29 | 1,846.60 | 1,793.85 | 1,783.10 | 32.68 | |
| 682.00 | -9.50 | -1.37% | 3,000 | 189 | 682.00 | 728.14 | 37.53 | 38.99 | 696.33 | 9.20 | 1.04 | 9.20 | 771.50 | 707.13 | 682.66 | 682.00 | 17.15 | |