Price R1 & PrevDay High
by @vijayantac0b17600
0
Modify
NSE
Price Resistance 1 (Standard)
Market Cap 800 Cr
Price Previous High Price
Volume (Mon) 40,00,000
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Resistance 1 (Standard) | Previous High Price | Volume (Mon) | Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 14.99 | 4,03,211 | 1,277.77 | 1,284.00 | 44,64,947 | 77,76,704 | |
| 349.10 | 11.20 | 3.31% | 13.43 | 3,38,511 | 339.75 | 339.25 | 90,01,490 | 2,03,89,924 | |
| 248.23 | 4.45 | 1.83% | 7.17 | 3,12,280 | 246.69 | 244.15 | 88,02,431 | 3,30,94,088 | |
| 299.25 | 4.70 | 1.60% | 1,550.00 | 2,88,787 | 298.18 | 297.30 | 2,61,97,408 | 4,84,89,262 | |
| 654.20 | 24.35 | 3.87% | 25.19 | 2,76,420 | 636.53 | 636.80 | 1,37,74,608 | 2,76,94,609 | |
| 675.75 | 38.55 | 6.05% | 14.02 | 2,64,244 | 643.43 | 642.50 | 1,50,87,092 | 4,57,59,805 | |
| 189.25 | 6.68 | 3.66% | 34.05 | 2,36,251 | 184.27 | 184.39 | 2,63,30,145 | 5,59,07,778 | |
| 955.35 | 19.05 | 2.03% | 11.84 | 2,14,689 | 941.82 | 937.90 | 56,93,579 | 70,50,653 | |
| 433.75 | 9.60 | 2.26% | 36.66 | 1,59,721 | 430.38 | 432.50 | 1,18,85,264 | 97,65,782 | |
| 307.70 | 5.85 | 1.94% | 8.05 | 1,59,123 | 304.15 | 303.70 | 77,21,897 | 1,11,34,333 | |
| 128.68 | 4.16 | 3.34% | 8.36 | 1,47,891 | 125.26 | 124.66 | 1,39,45,158 | 3,49,20,863 | |
| 153.89 | 3.03 | 2.01% | 7.82 | 1,39,588 | 151.89 | 151.59 | 2,21,32,893 | 2,17,35,599 | |
| 179.27 | 13.08 | 7.87% | 6.86 | 1,26,863 | 167.46 | 166.78 | 1,19,01,058 | 8,85,00,243 | |
| 438.40 | 10.50 | 2.45% | 12.07 | 1,15,657 | 433.20 | 433.45 | 83,37,408 | 93,32,296 | |
| 83.85 | 1.73 | 2.11% | 10.28 | 73,719 | 82.69 | 82.47 | 2,87,68,176 | 2,87,95,078 | |
| 338.30 | 8.10 | 2.45% | 60.57 | 70,536 | 336.88 | 337.65 | 1,39,60,598 | 1,09,47,879 | |
| 152.87 | 5.31 | 3.60% | 6.96 | 69,597 | 148.43 | 147.98 | 66,33,979 | 1,68,37,377 | |
| 373.55 | 16.15 | 4.52% | 10.74 | 68,607 | 361.08 | 359.80 | 1,74,53,412 | 2,73,06,024 | |
| 36.11 | 0.74 | 2.09% | 15.48 | 68,111 | 35.73 | 35.81 | 90,68,923 | 2,84,78,641 | |
| 152.44 | 4.68 | 3.17% | 23.86 | 62,966 | 149.91 | 150.36 | 2,06,31,068 | 2,65,71,101 | |
| 130.11 | 1.94 | 1.51% | 81.14 | 60,800 | 129.45 | 129.22 | 69,54,211 | 90,81,316 | |
| 572.80 | 33.35 | 6.18% | 91.91 | 55,391 | 551.03 | 554.60 | 4,97,13,005 | 5,34,19,763 | |
| 131.20 | 2.80 | 2.18% | -151.18 | 37,519 | 130.05 | 130.68 | 72,51,372 | 29,27,924 | |
| 29.40 | 0.47 | 1.62% | 14.65 | 36,866 | 29.17 | 29.19 | 63,43,829 | 79,93,624 | |
| 38.29 | 0.58 | 1.54% | 7.44 | 34,658 | 37.92 | 37.80 | 53,29,640 | 1,10,56,420 | |