previous day high low
by @subhojita0071fc7
0
Modify
NSE
Nifty 500
Market Cap 500 - 20,30,049 Cr
Price 100.00 - 1,37,985.20
Volume 10D SMA Vol x 2
Price EMA (10)
RSI (14) 60.00 - 80.00
Money Flow Index (14) 60.00 - 80.00
Commodity Channel Index (14) 110.00 - 427.13
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Volume | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 3,905.00 | 3,694.20 | 11,07,988 | 74.56 | 78.86 | 295.01 | |
| 1,227.00 | 17.00 | 1.40% | 54.18 | 70,866 | 5.56% | 19,692.00 | 8.15 | 1,219.60 | 1,185.00 | 23,61,917 | 72.20 | 70.89 | 206.87 | |
| 377.00 | 8.00 | 2.17% | 9.90 | 69,241 | 11.09% | 17,843.10 | 21.99 | 369.00 | 353.50 | 1,57,75,994 | 62.90 | 62.80 | 232.54 | |
| 1,450.40 | 177.70 | 13.96% | -97.04 | 55,568 | 19.38% | 3,823.10 | 16.77 | 1,289.90 | 1,242.00 | 2,38,53,424 | 77.25 | 75.39 | 291.76 | |
| 5,500.00 | 476.70 | 9.49% | 52.15 | 52,580 | 12.87% | 11,747.80 | 27.32 | 5,063.20 | 4,963.20 | 37,28,753 | 67.98 | 73.63 | 318.07 | |
| 2,336.90 | 89.90 | 4.00% | 25.60 | 36,451 | 5.72% | 6,595.90 | 7.80 | 2,269.90 | 2,134.20 | 22,27,258 | 63.89 | 66.63 | 248.99 | |
| 141.89 | -4.30 | -2.94% | -67.82 | 21,882 | 8.79% | 1,692.20 | 55.29 | 152.21 | 136.30 | 2,95,49,685 | 62.05 | 72.81 | 228.02 | |
| 187.06 | 1.22 | 0.66% | 19.17 | 18,503 | 1.49% | 5,788.90 | 8.18 | 186.90 | 184.98 | 31,39,767 | 65.87 | 77.75 | 218.62 | |
| 1,366.10 | 21.50 | 1.60% | 39.07 | 17,989 | 7.03% | 1,647.80 | 1.64 | 1,348.00 | 1,292.70 | 45,504 | 64.85 | 73.16 | 259.28 | |