previous day high low
by @subhojita0071fc7
0
Modify
NSE
Nifty 500
Market Cap 500 - 20,30,049 Cr
Price 100.00 - 1,37,985.20
Volume 10D SMA Vol x 2
Price EMA (10)
RSI (14) 60.00 - 80.00
Money Flow Index (14) 60.00 - 80.00
Commodity Channel Index (14) 110.00 - 427.13
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Volume | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 37.35 | 1,60,121 | 4.56% | 1,25,023.00 | 12.45 | 145.16 | 142.07 | 7,45,19,440 | 66.06 | 62.05 | 187.36 | |
| 1,123.35 | 41.65 | 3.85% | 72.95 | 1,09,317 | 9.47% | 8,373.45 | 45.39 | 1,087.65 | 1,073.55 | 51,56,097 | 71.82 | 77.84 | 120.93 | |
| 10,974.50 | 506.00 | 4.83% | 34.55 | 95,510 | 16.20% | 7,672.10 | 8.04 | 10,510.00 | 9,874.50 | 10,72,182 | 74.18 | 73.27 | 254.70 | |
| 328.55 | 17.70 | 5.69% | 15.12 | 45,668 | 10.44% | 21,005.40 | 9.40 | 312.80 | 290.10 | 99,72,211 | 67.96 | 76.24 | 233.98 | |
| 1,455.10 | 49.10 | 3.49% | 22.85 | 38,384 | 4.36% | 16,770.10 | 11.23 | 1,424.50 | 1,400.00 | 18,55,103 | 65.26 | 64.67 | 182.18 | |
| 1,880.20 | 40.10 | 2.18% | 37.04 | 35,647 | 8.95% | 9,203.54 | 3.35 | 1,850.00 | 1,815.00 | 9,22,488 | 69.18 | 70.28 | 201.60 | |
| 1,367.80 | 55.20 | 4.21% | 78.12 | 14,074 | 5.26% | 814.20 | 13.38 | 1,326.30 | 1,280.10 | 5,49,659 | 60.80 | 65.32 | 159.76 | |
| 417.70 | 1.75 | 0.42% | 67.83 | 13,591 | 4.05% | 2,391.94 | 13.74 | 430.40 | 402.30 | 76,70,340 | 63.00 | 68.59 | 125.46 | |