PREVIOUS DAY HIGH BREAKOUT STOCKS anand
by @anandxf101179
0
Modify
F&O Stocks
High Price (15 Min) Previous High Price (15 Min)
Price Previous High Price
Price 250.00 - 1,46,492.42
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,490.00 | 4.59% | 1,61,755 | 146.55 | 33,980.00 | 1,51,457 | 32,720.00 | 11.68 | 32,585.00 | 31,300.00 | 34,050.00 | 34,000.00 | |
| 312.50 | 4.53% | 7,63,817 | 49.09 | 7,204.50 | 1,52,669 | 6,911.90 | 8.20 | 6,920.00 | 6,744.00 | 7,235.00 | 7,216.50 | |
| 771.00 | 4.37% | 1,25,250 | 19.20 | 18,431.00 | 24,021 | 18,078.20 | 10.93 | 17,896.00 | 17,620.00 | 18,540.00 | 18,450.00 | |
| 11.29 | 4.36% | 2,61,22,051 | -17.19 | 270.09 | 74,553 | 269.97 | 14.59 | 266.33 | 257.74 | 271.22 | 270.25 | |
| 63.00 | 3.58% | 5,65,574 | 28.53 | 1,824.70 | 34,225 | 1,774.46 | 7.15 | 1,773.10 | 1,731.80 | 1,832.60 | 1,827.40 | |
| 14.05 | 3.48% | 1,98,08,847 | 87.82 | 417.95 | 1,45,533 | 401.56 | 9.51 | 409.00 | 401.00 | 424.00 | 414.95 | |
| 18.35 | 3.46% | 6,36,33,358 | 40.50 | 548.10 | 56,604 | 501.53 | 14.55 | 535.00 | 507.30 | 549.75 | 549.40 | |
| 82.10 | 3.24% | 2,00,162 | 29.15 | 2,619.30 | 39,740 | 2,586.08 | 15.87 | 2,571.50 | 2,527.00 | 2,635.00 | 2,617.00 | |
| 9.85 | 2.95% | 95,46,333 | 33.29 | 343.40 | 31,364 | 340.87 | 12.80 | 340.25 | 332.20 | 344.70 | 343.80 | |
| 43.90 | 2.80% | 19,35,512 | 108.23 | 1,610.80 | 74,531 | 1,585.04 | 39.94 | 1,591.80 | 1,555.00 | 1,615.90 | 1,613.50 | |
| 316.00 | 2.75% | 3,79,635 | 41.36 | 11,812.00 | 3,48,075 | 11,622.80 | 14.11 | 11,543.00 | 11,355.00 | 11,844.00 | 11,815.00 | |
| 645.00 | 2.45% | 17,102 | 54.27 | 26,925.00 | 97,147 | 26,507.00 | 8.22 | 26,335.00 | 26,015.00 | 26,990.00 | 26,960.00 | |
| 8.40 | 2.18% | 44,60,216 | 4.55 | 394.40 | 83,921 | 391.88 | 17.27 | 387.80 | 381.65 | 395.35 | 394.80 | |
| 286.00 | 2.14% | 4,47,702 | 49.71 | 13,651.00 | 83,388 | 13,480.80 | 18.29 | 13,435.00 | 13,180.00 | 13,725.00 | 13,630.00 | |
| 23.30 | 2.06% | 20,33,795 | 22.08 | 1,156.90 | 1,16,411 | 1,146.32 | 6.88 | 1,151.70 | 1,126.60 | 1,161.20 | 1,159.00 | |
| 32.40 | 1.83% | 15,10,352 | 28.87 | 1,803.90 | 1,53,780 | 1,797.20 | 24.87 | 1,792.40 | 1,742.70 | 1,815.00 | 1,806.20 | |
| 20.70 | 1.82% | 7,23,132 | 51.00 | 1,157.70 | 66,864 | 1,153.52 | 8.96 | 1,152.30 | 1,119.00 | 1,159.40 | 1,158.30 | |
| 125.00 | 1.72% | 7,58,954 | 36.23 | 7,404.50 | 2,03,252 | 7,341.40 | 26.78 | 7,313.00 | 7,140.00 | 7,419.50 | 7,413.50 | |
| 48.80 | 1.48% | 4,96,703 | 60.57 | 3,337.20 | 22,371 | 3,342.06 | 7.28 | 3,330.00 | 3,275.00 | 3,345.00 | 3,343.00 | |
| 26.50 | 1.48% | 6,37,190 | 32.21 | 1,814.60 | 90,580 | 1,802.18 | 22.29 | 1,800.00 | 1,748.50 | 1,819.90 | 1,816.40 | |
| 26.10 | 1.42% | 8,95,874 | 74.72 | 1,866.40 | 1,87,232 | 1,849.44 | 21.51 | 1,852.60 | 1,829.60 | 1,868.70 | 1,868.40 | |
| 4.25 | 1.39% | 90,56,446 | 5.13 | 309.60 | 1,34,320 | 308.09 | 19.58 | 307.20 | 302.05 | 310.75 | 309.60 | |
| 12.35 | 1.24% | 14,91,258 | 87.37 | 1,009.70 | 78,669 | 1,010.18 | 28.57 | 1,009.00 | 994.10 | 1,014.70 | 1,009.30 | |
| 63.00 | 1.23% | 7,37,971 | -82.56 | 5,171.00 | 1,99,941 | 5,210.00 | 21.64 | 5,131.50 | 5,064.50 | 5,182.00 | 5,177.50 | |
| 84.50 | 1.18% | 7,26,479 | 74.28 | 7,273.00 | 1,93,075 | 7,009.80 | 20.29 | 7,208.50 | 6,909.00 | 7,320.00 | 7,264.00 | |