PREVIOUS DAY HIGH BREAKOUT STOCKS anand
by @anandxf101179
0
Modify
F&O Stocks
High Price (15 Min) Previous High Price (15 Min)
Price Previous High Price
Price 250.00 - 1,46,492.42
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,090.00 | 6.23% | 2,14,233 | 19.04 | 18,592.00 | 24,231 | 18,460.80 | 10.93 | 17,998.00 | 17,389.00 | 18,674.00 | 18,610.00 | |
| 51.30 | 4.76% | 25,76,570 | 45.03 | 1,129.10 | 71,964 | 1,097.98 | 7.34 | 1,094.30 | 1,045.30 | 1,135.00 | 1,130.00 | |
| 21.45 | 4.55% | 48,44,362 | 68.52 | 492.90 | 14,065 | 479.54 | 9.74 | 481.35 | 465.35 | 495.75 | 492.85 | |
| 51.50 | 4.17% | 33,17,048 | 110.48 | 1,286.50 | 42,568 | 1,247.20 | 18.45 | 1,241.40 | 1,207.60 | 1,290.00 | 1,289.90 | |
| 1,335.00 | 3.79% | 2,54,549 | 158.88 | 36,525.00 | 1,62,801 | 36,329.00 | 11.68 | 36,110.00 | 35,010.00 | 36,790.00 | 36,575.00 | |
| 142.20 | 3.48% | 17,61,933 | 71.52 | 4,231.00 | 3,75,622 | 4,099.48 | 15.65 | 4,103.80 | 4,002.00 | 4,257.80 | 4,211.00 | |
| 31.25 | 3.45% | 84,71,887 | 119.09 | 937.90 | 1,47,712 | 912.81 | 12.03 | 914.60 | 890.45 | 941.00 | 939.85 | |
| 1,270.00 | 3.38% | 39,453 | 54.83 | 38,835.00 | 43,316 | 37,837.00 | 19.00 | 37,820.00 | 37,140.00 | 38,940.00 | 38,890.00 | |
| 7.35 | 2.98% | 3,66,90,161 | 650.26 | 254.35 | 2,45,457 | 250.16 | 32.61 | 249.45 | 244.50 | 254.85 | 254.60 | |
| 9.55 | 2.93% | 88,44,070 | 5.26 | 335.20 | 88,266 | 330.99 | 15.79 | 327.50 | 322.60 | 336.10 | 335.50 | |
| 9.10 | 2.58% | 1,43,54,554 | 27.00 | 362.10 | 37,396 | 353.44 | 14.55 | 354.95 | 343.60 | 365.55 | 363.45 | |
| 122.00 | 2.46% | 9,99,168 | 103.00 | 5,086.50 | 1,30,238 | 4,947.12 | 20.39 | 5,070.00 | 4,783.50 | 5,099.50 | 5,096.00 | |
| 32.90 | 2.36% | 19,83,191 | 84.57 | 1,427.20 | 77,048 | 1,390.90 | 25.82 | 1,396.80 | 1,371.00 | 1,430.50 | 1,429.00 | |
| 7.85 | 1.88% | 68,86,255 | 4.09 | 424.45 | 1,40,073 | 420.76 | 19.64 | 418.55 | 408.45 | 427.15 | 426.10 | |
| 67.30 | 1.70% | 42,45,472 | 64.94 | 4,033.40 | 1,64,516 | 4,028.82 | 19.42 | 4,018.00 | 3,855.00 | 4,055.00 | 4,037.00 | |
| 95.00 | 1.67% | 5,02,845 | 66.76 | 5,787.50 | 1,60,430 | 5,749.90 | 20.78 | 5,749.00 | 5,657.00 | 5,815.00 | 5,792.00 | |
| 47.20 | 1.61% | 17,22,991 | 38.24 | 2,972.80 | 3,84,054 | 2,942.66 | 10.80 | 2,965.00 | 2,888.10 | 2,983.00 | 2,973.50 | |
| 5.55 | 1.59% | 52,54,858 | 24.52 | 353.75 | 21,866 | 345.98 | 20.23 | 351.70 | 337.05 | 354.70 | 354.25 | |
| 4.90 | 1.41% | 30,74,970 | 23.65 | 353.65 | 92,638 | 353.51 | 7.70 | 351.30 | 342.00 | 355.05 | 353.90 | |
| 16.70 | 1.15% | 9,77,661 | 53.45 | 1,472.40 | 38,736 | 1,458.52 | 3.10 | 1,469.60 | 1,430.80 | 1,478.90 | 1,472.70 | |
| 10.40 | 1.12% | 12,19,138 | 65.96 | 940.65 | 71,015 | 931.59 | 25.97 | 937.15 | 916.10 | 944.00 | 941.00 | |
| 18.80 | 1.10% | 3,86,686 | 39.31 | 1,729.20 | 61,842 | 1,733.08 | 32.97 | 1,721.50 | 1,675.00 | 1,739.00 | 1,737.10 | |
| 3.05 | 1.04% | 85,14,225 | 4.91 | 295.15 | 1,28,051 | 295.32 | 19.58 | 294.25 | 290.15 | 296.05 | 295.10 | |
| 2.45 | 0.91% | 1,61,43,314 | 6.93 | 271.30 | 1,40,299 | 267.76 | 9.69 | 269.90 | 260.80 | 271.70 | 271.30 | |
| 8.80 | 0.91% | 1,88,75,883 | 10.34 | 979.25 | 9,03,908 | 964.97 | 11.41 | 974.00 | 937.20 | 981.70 | 981.50 | |