previous day high
by @sohagxc10c2b7
0
Modify
for intrady bullish
NSE
Price Previous High Price
F&O Stocks
F&O Stocks
Supertrend (5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.78 | 166.20 | 164.80 | 177.12 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 642.50 | 647.00 | 642.15 | 671.42 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 359.80 | 359.00 | 356.30 | 371.38 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 636.80 | 640.00 | 636.45 | 650.32 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.70 | 913.00 | 905.00 | 939.99 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 184.39 | 182.57 | 181.66 | 188.49 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.98 | 147.76 | 146.12 | 151.68 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,455.00 | 2,445.10 | 2,435.00 | 2,510.63 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,113.80 | 2,105.00 | 2,092.10 | 2,168.51 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.66 | 124.55 | 124.52 | 127.82 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 339.25 | 338.90 | 337.45 | 347.98 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 150.36 | 147.76 | 147.21 | 151.74 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,031.80 | 1,012.00 | 1,006.00 | 1,038.36 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,284.00 | 1,255.00 | 1,253.50 | 1,296.04 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,512.50 | 2,498.30 | 2,487.10 | 2,528.93 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 526.80 | 522.80 | 521.55 | 532.78 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 337.65 | 329.50 | 328.00 | 336.59 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 545.20 | 537.65 | 533.50 | 547.54 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 82.47 | 82.10 | 81.81 | 83.47 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 307.70 | 304.70 | 304.25 | 309.95 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 937.90 | 941.00 | 936.75 | 950.68 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.59 | 151.30 | 150.40 | 153.23 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.70 | 302.55 | 299.35 | 305.80 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 399.60 | 394.55 | 392.15 | 401.70 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,959.90 | 3,940.30 | 3,906.40 | 3,988.87 | |