previous day high
by @sohagxc10c2b7
0
Modify
for intrady bullish
NSE
Price Previous High Price
F&O Stocks
F&O Stocks
Supertrend (5 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,085.00 | 30,035.00 | 29,900.00 | 31,944.79 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,247.60 | 4,080.00 | 4,016.60 | 4,276.20 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,820.00 | 32,580.00 | 32,225.00 | 33,702.40 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 273.00 | 262.50 | 256.70 | 271.91 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,125.00 | 4,970.10 | 4,963.90 | 5,204.95 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,399.70 | 1,347.00 | 1,341.20 | 1,394.49 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 683.10 | 654.30 | 652.05 | 691.06 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,217.90 | 4,100.00 | 4,023.60 | 4,213.23 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,422.80 | 1,390.00 | 1,383.50 | 1,434.03 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 243.00 | 235.34 | 233.01 | 243.16 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,978.00 | 12,700.00 | 12,340.00 | 12,968.56 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 754.30 | 742.10 | 728.95 | 757.65 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,498.90 | 1,452.00 | 1,414.00 | 1,494.43 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.49 | 190.50 | 188.58 | 193.78 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,960.00 | 20,400.00 | 20,070.00 | 20,863.37 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 539.20 | 528.35 | 517.00 | 537.14 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 392.40 | 382.00 | 374.60 | 390.66 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 158.15 | 154.50 | 150.62 | 158.26 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,036.00 | 1,020.00 | 1,007.20 | 1,032.01 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 490.00 | 476.00 | 466.30 | 485.68 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 400.10 | 391.05 | 382.25 | 399.24 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 323.70 | 317.55 | 311.25 | 322.52 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,539.90 | 3,435.00 | 3,400.20 | 3,521.93 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 855.30 | 840.00 | 814.75 | 846.86 | |