previous day high
by @sohagxc10c2b7
0
Modify
for intrady bullish
NSE
Price Previous High Price
F&O Stocks
F&O Stocks
Supertrend (5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,183.60 | 114.60 | 5.54% | 1,14,69,063 | 14.96 | 7,90,046 | 2,133.30 | 2,075.00 | 2,065.10 | 2,178.12 | |
| 1,347.70 | 61.00 | 4.74% | 17,19,358 | 115.06 | 44,593 | 1,290.00 | 1,285.00 | 1,273.40 | 1,335.84 | |
| 1,392.50 | 50.70 | 3.78% | 40,26,861 | 155.70 | 89,167 | 1,359.00 | 1,332.00 | 1,328.50 | 1,371.12 | |
| 410.05 | 14.80 | 3.74% | 1,25,63,542 | 85.93 | 1,42,782 | 395.80 | 392.75 | 389.60 | 407.78 | |
| 3,821.00 | 130.70 | 3.54% | 6,00,281 | 36.60 | 23,804 | 3,734.70 | 3,690.30 | 3,672.80 | 3,798.96 | |
| 1,105.20 | 37.20 | 3.48% | 1,81,59,309 | 14.70 | 4,48,408 | 1,091.30 | 1,057.10 | 1,057.10 | 1,102.39 | |
| 170.07 | 5.56 | 3.38% | 2,67,18,219 | 6.46 | 1,29,825 | 165.50 | 163.00 | 162.51 | 168.57 | |
| 2,394.00 | 72.10 | 3.11% | 6,01,157 | 23.79 | 45,695 | 2,363.00 | 2,322.00 | 2,300.20 | 2,380.70 | |
| 1,713.20 | 51.20 | 3.08% | 6,09,357 | 64.77 | 35,226 | 1,670.10 | 1,655.00 | 1,631.50 | 1,707.76 | |
| 5,205.20 | 151.30 | 2.99% | 8,81,068 | 42.75 | 82,112 | 5,065.40 | 5,000.40 | 4,975.00 | 5,173.03 | |
| 926.50 | 25.40 | 2.82% | 16,73,317 | 45.32 | 16,012 | 910.75 | 900.00 | 891.10 | 921.65 | |
| 1,545.50 | 41.70 | 2.77% | 45,45,384 | 37.06 | 53,864 | 1,523.00 | 1,494.10 | 1,470.00 | 1,532.09 | |
| 10,367.50 | 211.50 | 2.08% | 8,54,504 | 26.86 | 2,89,769 | 10,298.00 | 10,080.00 | 10,030.50 | 10,308.38 | |
| 595.10 | 11.95 | 2.05% | 34,53,538 | 85.13 | 16,981 | 593.50 | 576.00 | 573.00 | 593.74 | |
| 114.68 | 2.17 | 1.93% | 1,21,23,824 | 250.00 | 1,21,090 | 113.20 | 112.00 | 111.60 | 114.10 | |
| 213.75 | 3.75 | 1.79% | 92,05,390 | 27.70 | 34,436 | 211.80 | 208.00 | 207.29 | 211.92 | |
| 384.05 | 6.45 | 1.71% | 1,12,93,426 | 19.48 | 3,81,996 | 381.15 | 375.80 | 375.10 | 382.28 | |
| 3,683.40 | 60.30 | 1.66% | 3,93,678 | 54.00 | 1,74,994 | 3,668.00 | 3,599.80 | 3,572.80 | 3,667.75 | |
| 350.25 | 5.70 | 1.65% | 59,16,947 | 12.13 | 3,39,626 | 348.80 | 345.05 | 343.70 | 349.09 | |
| 101.56 | 1.58 | 1.58% | 1,22,27,345 | 36.35 | 27,421 | 100.50 | 98.80 | 98.14 | 101.03 | |
| 1,561.70 | 23.90 | 1.55% | 16,64,215 | 93.34 | 84,309 | 1,548.00 | 1,534.50 | 1,525.10 | 1,554.35 | |
| 6,940.00 | 104.00 | 1.52% | 1,85,944 | 70.67 | 1,84,235 | 6,871.50 | 6,830.00 | 6,786.50 | 6,897.74 | |
| 11,823.00 | 172.00 | 1.48% | 4,20,299 | 38.45 | 1,02,936 | 11,685.00 | 11,625.00 | 11,549.00 | 11,797.80 | |
| 248.55 | 3.59 | 1.47% | 1,07,04,342 | 6.19 | 3,12,683 | 245.39 | 246.30 | 245.55 | 247.53 | |
| 10,805.00 | 151.00 | 1.42% | 69,035 | 12.12 | 1,20,253 | 10,695.00 | 10,150.00 | 10,132.00 | 10,784.32 | |