previous day high
by @sohagxc10c2b7
0
Modify
for intrady bullish
NSE
Price Previous High Price
F&O Stocks
F&O Stocks
Supertrend (5 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,933.40 | 1,932.00 | 1,930.00 | 2,018.42 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,951.80 | 4,948.00 | 4,894.40 | 5,091.71 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,732.90 | 3,644.60 | 3,622.20 | 3,780.68 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.85 | 174.45 | 173.50 | 178.67 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 76.90 | 75.62 | 75.25 | 77.71 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 249.90 | 247.50 | 247.00 | 254.16 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,990.00 | 11,000.00 | 10,951.00 | 11,323.33 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,545.10 | 3,538.50 | 3,517.00 | 3,625.25 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 470.90 | 468.30 | 465.00 | 480.46 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,938.00 | 7,873.00 | 7,870.50 | 8,004.07 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,554.90 | 2,550.10 | 2,550.10 | 2,608.22 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,219.00 | 4,208.40 | 4,198.00 | 4,293.38 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,650.00 | 2,639.90 | 2,625.50 | 2,675.55 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 335.00 | 335.55 | 334.50 | 339.16 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,175.40 | 2,164.70 | 2,161.50 | 2,193.57 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,406.30 | 1,404.00 | 1,400.10 | 1,417.09 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 20.53 | 65,979 | 47.88 | 47.56 | 47.13 | 47.82 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 377.90 | 378.00 | 377.15 | 378.95 | |
| 225.48 | 2.60 | 1.17% | 43,89,129 | 53.33 | 47,013 | 224.45 | 223.95 | 222.10 | 225.05 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,297.00 | 1,295.00 | 1,293.60 | 1,303.44 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,353.60 | 5,375.00 | 5,297.50 | 5,367.05 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 832.50 | 828.00 | 828.00 | 833.33 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 111.90 | 112.00 | 111.69 | 112.45 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 513.70 | 511.00 | 509.00 | 513.24 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 18.60 | 79,085 | 78.29 | 78.29 | 77.91 | 78.42 | |