previous day high
by @sohagxc10c2b7
0
Modify
for intrady bullish
NSE
Price Previous High Price
F&O Stocks
F&O Stocks
Supertrend (5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,980.00 | 199.00 | 4.16% | 5,15,818 | 99.32 | 1,27,511 | 4,856.00 | 4,799.50 | 4,783.50 | 4,933.90 | |
| 4,183.20 | 126.20 | 3.11% | 3,76,371 | 89.10 | 2,72,215 | 4,068.90 | 4,064.90 | 4,017.10 | 4,128.54 | |
| 8,266.50 | 177.00 | 2.19% | 3,49,296 | 58.13 | 1,18,860 | 8,120.00 | 8,109.50 | 8,109.50 | 8,206.20 | |
| 491.80 | 7.70 | 1.59% | 20,96,182 | 10.43 | 79,997 | 489.50 | 487.35 | 485.80 | 488.88 | |
| 960.30 | 11.60 | 1.22% | 10,20,725 | 64.07 | 93,450 | 953.70 | 941.20 | 935.85 | 948.65 | |
| 37,785.00 | 420.00 | 1.12% | 4,102 | 54.52 | 42,145 | 37,465.00 | 37,220.00 | 37,140.00 | 37,508.09 | |
| 7,217.50 | 71.50 | 1.00% | 1,58,584 | 50.87 | 1,52,945 | 7,169.00 | 7,146.00 | 7,083.00 | 7,155.76 | |
| 1,393.70 | 11.10 | 0.80% | 6,27,979 | 83.88 | 75,240 | 1,390.70 | 1,382.00 | 1,371.00 | 1,380.50 | |
| 14.27 | 0.11 | 0.78% | 24,83,29,903 | 4.44 | 1,54,606 | 14.20 | 14.18 | 14.06 | 14.14 | |
| 13,110.00 | 88.00 | 0.68% | 1,65,571 | 27.90 | 4,12,182 | 13,051.00 | 13,014.00 | 12,911.00 | 13,051.97 | |
| 18,508.00 | 122.00 | 0.66% | 81,040 | 95.82 | 1,67,479 | 18,500.00 | 18,396.00 | 18,285.00 | 18,418.73 | |
| 6,571.50 | 38.50 | 0.59% | 84,745 | 67.49 | 1,74,453 | 6,552.00 | 6,520.00 | 6,460.00 | 6,512.21 | |
| 2,007.10 | 8.30 | 0.42% | 73,068 | 41.01 | 54,590 | 2,004.80 | 1,997.00 | 1,984.60 | 1,997.29 | |