previous day high
by @mohammadx1dcfdaf
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Market Cap 1,000 - 16,36,876 Cr
Price 50.00 - 1,42,957.91
EMA (200, 15 Min) Close Price (15 Min)
High Price (15 Min) Previous High Price
Low Price (15 Min) Previous High Price
Close Price (15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | Previous Close Price | Open Price | Previous High Price | Close Price (15 Min) | Previous Open Price | Close Price (5 Min) | EMA (200, 15 Min) | High Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | 4,889.22 | 1.65 | 2,97,497 | 4,920.00 | 4,980.00 | 4,969.00 | 4,975.00 | 4,961.30 | 4,975.00 | 4,924.93 | 4,975.00 | 4,962.10 | 4,975.00 | 4,962.10 | 4,968.70 | |
| 264.70 | 0.40 | 0.15% | 4,22,879 | 24.11 | 5,279 | 257.62 | 1.27 | 6,67,871 | 264.30 | 263.05 | 265.35 | 265.30 | 251.50 | 265.30 | 258.28 | 265.40 | 264.05 | 265.45 | 264.05 | 264.65 | |
| 490.90 | 11.10 | 2.31% | 6,46,400 | 22.82 | 4,895 | 461.10 | 2.48 | 21,70,188 | 479.80 | 493.20 | 492.30 | 490.40 | 461.70 | 490.40 | 465.69 | 494.40 | 490.40 | 494.40 | 490.00 | 490.00 | |
| 92.73 | 1.10 | 1.20% | 6,36,995 | 7.32 | 2,381 | 90.56 | 1.25 | 7,40,114 | 91.63 | 92.00 | 92.60 | 92.82 | 88.00 | 92.82 | 88.45 | 92.99 | 92.50 | 92.99 | 92.50 | 92.80 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 765.99 | 1.47 | 20,72,315 | 814.70 | 790.00 | 828.00 | 852.00 | 740.00 | 852.00 | 724.74 | 853.50 | 835.45 | 853.50 | 825.10 | 828.25 | |