![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
PREVIOUS CLOSE SUPERTREND
NSE
Price Supertrend
Previous Close Price Supertrend
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 456.30 | 5.45 | 1.21% | 6,37,670 | 44.95 | 26,822 | 454.71 | 450.85 | |
| 217.32 | 2.04 | 0.95% | 70,10,464 | 8.00 | 13,898 | 215.36 | 215.28 | |
| 1,518.80 | 30.70 | 2.06% | 2,35,796 | 50.49 | 9,958 | 1,511.31 | 1,488.10 | |
| 1,464.50 | 31.70 | 2.21% | 1,56,646 | 59.65 | 8,728 | 1,460.77 | 1,432.80 | |
| 2,550.10 | 45.70 | 1.82% | 41,687 | 72.36 | 6,823 | 2,549.99 | 2,504.40 | |
| 908.10 | 46.00 | 5.34% | 5,43,889 | 16.01 | 5,875 | 907.90 | 862.10 | |
| 1,089.70 | 4.30 | 0.40% | 1,17,380 | 24.98 | 3,421 | 1,088.71 | 1,085.40 | |
| 1,677.20 | 84.30 | 5.29% | 1,84,071 | 34.50 | 2,395 | 1,598.92 | 1,592.90 | |
| 507.25 | 43.80 | 9.45% | 36,60,068 | 31.10 | 1,602 | 463.50 | 463.45 | |
| 157.60 | 10.80 | 7.36% | 31,07,649 | 15.87 | 836 | 151.61 | 146.80 | |
| 586.00 | 26.40 | 4.72% | 61,800 | 63.88 | 686 | 583.81 | 559.60 | |
| 618.40 | 18.35 | 3.06% | 6,778 | 17.99 | 655 | 614.67 | 600.05 | |
| 146.07 | 7.77 | 5.62% | 4,41,724 | 21.93 | 584 | 144.83 | 138.30 | |
| 15.63 | 1.49 | 10.54% | 19,48,409 | - | 297 | 15.48 | 14.14 | |
| 1,107.50 | 25.40 | 2.35% | 2,204 | 20.00 | 129 | 1,086.68 | 1,082.10 | |
| 102.60 | 8.90 | 9.50% | 70,000 | - | 118 | 96.10 | 93.70 | |
| 0.64 | 0.03 | 4.92% | 71,63,078 | 12.20 | 94 | 0.63 | 0.61 | |
| 21.69 | 1.36 | 6.69% | 20,35,342 | - | 73 | 20.43 | 20.33 | |
| 52.80 | 6.95 | 15.16% | 43,200 | 12.10 | 64 | 50.03 | 45.85 | |
| 219.65 | 10.45 | 5.00% | 123 | - | 43 | 210.44 | 209.20 | |
| 18.15 | 0.85 | 4.91% | 4,000 | - | 24 | 17.46 | 17.30 | |
| 15.80 | 0.75 | 4.98% | 8,000 | 14.61 | 14 | 15.55 | 15.05 | |