Pre_Open_Market
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Customize
Close Price | Price | Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | P/E Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
409.05 | 409.05 | 18.70 | 4.79% | 4,07,86,410 | 392.60 | 396.60 | 386.35 | 49.61 | 5.87 | 91,769.30 | 1,34,991 | 0.64% | 18.84 | 401.22 | |
5,864.50 | 5,864.50 | 252.50 | 4.50% | 14,60,483 | 5,649.33 | 5,718.67 | 5,542.67 | 55.99 | 128.11 | 1,860.50 | 37,539 | 7.10% | 11.17 | 5,687.60 | |
1,213.80 | 1,213.80 | 50.80 | 4.37% | 29,91,004 | 1,168.57 | 1,184.43 | 1,147.13 | 56.94 | 104.26 | 5,584.10 | 1,17,999 | -1.54% | 54.74 | 1,206.42 | |
227.15 | 227.15 | 9.49 | 4.36% | 68,89,921 | 219.63 | 222.96 | 214.33 | 46.48 | 16.80 | 7,948.10 | 45,473 | -0.48% | 2.46 | 224.58 | |
8,085.00 | 8,085.00 | 321.50 | 4.14% | 10,07,130 | 7,823.17 | 7,910.33 | 7,676.33 | 72.66 | 73.69 | 758.90 | 41,232 | 6.98% | 21.81 | 7,907.60 | |
1,483.20 | 1,483.20 | 57.80 | 4.06% | 33,87,202 | 1,436.37 | 1,457.53 | 1,404.23 | 59.24 | 53.86 | 10,469.50 | 1,47,940 | 2.11% | 24.65 | 1,453.68 | |
165.07 | 165.07 | 6.32 | 3.98% | 3,25,77,822 | 161.31 | 164.58 | 155.49 | 43.80 | 27.30 | 2,658.60 | 44,367 | -1.31% | 3.26 | 164.39 | |
499.30 | 499.30 | 18.75 | 3.90% | 57,85,366 | 488.85 | 498.70 | 470.70 | 47.94 | 44.72 | 11,941.30 | 87,266 | -1.49% | 13.43 | 500.02 | |
96.97 | 96.97 | 3.61 | 3.87% | 88,72,778 | 94.22 | 95.55 | 92.02 | 46.39 | 46.41 | 2,877.00 | 38,107 | -1.50% | 2.49 | 96.61 | |
4,167.40 | 4,167.40 | 152.60 | 3.80% | 6,30,921 | 4,050.33 | 4,109.67 | 3,955.47 | 56.09 | 46.15 | 1,475.10 | 20,599 | 4.69% | 55.00 | 4,125.72 | |
404.30 | 404.30 | 14.65 | 3.76% | 1,53,41,490 | 390.43 | 392.97 | 387.12 | 62.90 | 10.97 | 30,090.10 | 1,06,661 | 6.30% | 26.42 | 393.80 | |
6.56 | 6.56 | 0.23 | 3.63% | 52,29,45,635 | 6.45 | 6.60 | 6.17 | 42.27 | - | 42,764.90 | 71,073 | -1.65% | 6.56 | 6.55 | |
294.25 | 294.25 | 10.15 | 3.57% | 2,10,62,467 | 285.80 | 288.90 | 281.00 | 59.27 | 115.79 | 1,854.70 | 1,86,941 | 0.07% | 11.66 | 290.09 | |
2,688.10 | 2,688.10 | 92.70 | 3.57% | 58,02,506 | 2,611.93 | 2,639.87 | 2,567.47 | 55.17 | 82.66 | 1,617.90 | 1,09,172 | -0.85% | 0.00 | 2,655.70 | |
6,106.50 | 6,106.50 | 208.00 | 3.53% | 6,62,959 | 5,935.83 | 6,004.17 | 5,830.17 | 65.05 | 68.31 | 9,949.60 | 95,170 | 3.81% | 24.36 | 6,023.50 | |
688.25 | 688.25 | 21.55 | 3.23% | 42,22,770 | 675.40 | 685.70 | 656.40 | 53.75 | 108.08 | 8,152.20 | 1,05,224 | 2.39% | 12.97 | 683.04 | |
1,936.70 | 1,936.70 | 59.70 | 3.18% | 1,62,28,526 | 1,873.37 | 1,882.63 | 1,867.73 | 69.12 | 40.83 | 1,51,417.80 | 11,04,327 | 5.23% | 25.42 | 1,879.14 | |
1,616.10 | 1,616.10 | 49.80 | 3.18% | 8,41,609 | 1,574.50 | 1,602.00 | 1,538.80 | 52.97 | 59.34 | 4,109.90 | 57,779 | 1.27% | 36.15 | 1,603.62 | |
865.95 | 865.95 | 26.40 | 3.14% | 30,61,620 | 849.67 | 864.33 | 824.88 | 46.52 | 42.22 | 3,893.10 | 11,662 | -3.66% | 11.63 | 871.51 | |
6,000.50 | 6,000.50 | 178.50 | 3.07% | 6,59,919 | 5,874.67 | 5,962.33 | 5,734.33 | 52.12 | 46.77 | 22,615.90 | 90,262 | -0.50% | 11.11 | 5,992.00 | |
5,897.50 | 5,897.50 | 174.00 | 3.04% | 1,04,24,185 | 5,729.50 | 5,794.00 | 5,659.00 | 62.22 | 144.99 | 17,353.20 | 2,09,649 | 5.50% | 19.66 | 5,732.40 | |
271.45 | 271.45 | 7.85 | 2.98% | 89,51,851 | 264.07 | 267.28 | 260.39 | 68.21 | 18.91 | 8,920.10 | 22,977 | -2.89% | 28.42 | 269.71 | |
81.72 | 81.72 | 2.35 | 2.96% | 1,10,71,127 | 80.44 | 81.77 | 78.03 | 41.59 | 66.44 | 4,565.60 | 11,790 | -5.85% | 6.97 | 82.02 | |
1,685.80 | 1,685.80 | 48.00 | 2.93% | 31,25,164 | 1,652.90 | 1,670.80 | 1,619.90 | 60.99 | 66.90 | 907.30 | 35,233 | 1.57% | 0.00 | 1,674.66 | |
3,184.40 | 3,184.40 | 89.60 | 2.90% | 83,15,834 | 3,078.63 | 3,123.07 | 3,050.37 | 64.71 | 30.61 | 1,41,254.70 | 3,95,989 | 5.93% | 38.30 | 3,070.22 | |