Pre_Open_Market
by @sirpianceb89774
0
Modify
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | PE Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499.05 | 499.05 | 30.30 | 6.46% | 1,19,48,717 | 472.30 | 477.20 | 463.85 | 70.41 | 7.15 | 4,36,194.00 | 1,06,189 | 5.04% | 14.48 | 476.07 | |
| 1,164.80 | 1,164.80 | 53.20 | 4.79% | 58,81,898 | 1,105.03 | 1,120.57 | 1,096.07 | 62.60 | 44.75 | 1,69,518.00 | 2,84,846 | 6.20% | 25.55 | 1,110.94 | |
| 146.99 | 146.99 | 5.97 | 4.23% | 6,86,61,714 | 138.79 | 144.03 | 135.77 | 72.01 | 22.78 | 1,03,354.10 | 60,715 | 10.76% | 3.76 | 137.25 | |
| 384.00 | 384.00 | 14.50 | 3.92% | 1,20,51,156 | 371.28 | 374.37 | 366.42 | 67.71 | 7.56 | 4,42,956.60 | 1,66,599 | 3.78% | 16.53 | 371.40 | |
| 837.25 | 837.25 | 28.25 | 3.49% | 36,54,469 | 800.95 | 823.25 | 786.70 | 61.03 | 9.66 | 72,050.90 | 1,12,775 | 6.89% | 4.68 | 797.27 | |
| 315.95 | 315.95 | 10.50 | 3.44% | 96,47,536 | 303.78 | 309.12 | 300.12 | 65.15 | 28.31 | 15,941.00 | 79,071 | 4.10% | 6.41 | 305.19 | |
| 145.64 | 145.64 | 4.63 | 3.28% | 3,94,93,816 | 141.43 | 142.84 | 139.59 | 45.45 | 9.22 | 8,683.30 | 12,064 | 3.37% | 19.05 | 141.96 | |
| 1,053.80 | 1,053.80 | 32.50 | 3.18% | 46,43,020 | 1,011.07 | 1,035.73 | 996.63 | 60.44 | 37.48 | 50,296.20 | 1,07,497 | 4.07% | 9.43 | 1,010.22 | |
| 1,306.70 | 1,306.70 | 40.10 | 3.17% | 2,45,781 | 1,271.23 | 1,279.37 | 1,258.47 | 54.97 | 20.92 | 29,652.50 | 65,845 | 1.40% | 8.81 | 1,287.52 | |
| 11,328.00 | 11,328.00 | 346.00 | 3.15% | 1,35,869 | 11,105.00 | 11,297.00 | 10,790.00 | 50.32 | 14.07 | 831.40 | 1,26,073 | 0.43% | 10.33 | 11,187.80 | |
| 424.35 | 424.35 | 12.90 | 3.14% | 27,28,793 | 409.75 | 414.70 | 406.50 | 62.33 | 10.08 | 34,178.80 | 69,025 | 3.44% | 7.56 | 410.75 | |
| 166.46 | 166.46 | 4.89 | 3.03% | 2,43,83,706 | 161.81 | 162.65 | 160.74 | 56.34 | 8.94 | 7,61,619.50 | 2,35,062 | 1.95% | 7.70 | 162.30 | |
| 12,102.00 | 12,102.00 | 335.00 | 2.85% | 9,54,154 | 11,813.00 | 11,980.00 | 11,600.00 | 31.10 | 41.93 | 38,880.30 | 73,442 | -5.69% | 20.69 | 12,136.60 | |
| 482.45 | 482.45 | 12.70 | 2.70% | 23,08,011 | 470.80 | 473.60 | 466.95 | 50.29 | 36.79 | 12,639.50 | 84,321 | -0.66% | 12.13 | 477.42 | |
| 864.20 | 864.20 | 22.70 | 2.70% | 28,87,744 | 839.62 | 845.98 | 835.13 | 59.92 | -86.31 | 56,358.10 | 67,328 | 1.68% | 34.32 | 848.64 | |
| 4,460.20 | 4,460.20 | 107.70 | 2.47% | 2,80,104 | 4,373.20 | 4,404.30 | 4,321.40 | 65.40 | 52.63 | 9,807.70 | 42,640 | 1.15% | 25.83 | 4,396.40 | |
| 180.08 | 180.08 | 4.28 | 2.43% | 5,08,97,201 | 174.32 | 177.83 | 172.28 | 67.15 | 32.79 | 2,20,083.00 | 2,24,803 | 5.37% | 17.78 | 173.47 | |
| 240.38 | 240.38 | 5.70 | 2.43% | 1,15,14,802 | 241.90 | 235.75 | 233.46 | 54.42 | 6.90 | 6,24,458.90 | 3,02,405 | 2.08% | 6.98 | 235.64 | |
| 3,353.80 | 3,353.80 | 79.50 | 2.43% | 2,43,761 | 3,278.50 | 3,295.80 | 3,257.00 | 45.50 | 49.08 | 10,504.10 | 42,602 | 0.09% | 20.66 | 3,299.50 | |
| 357.70 | 357.70 | 8.40 | 2.40% | 69,76,404 | 348.92 | 352.18 | 346.03 | 60.96 | 27.31 | 40,723.80 | 93,615 | 3.14% | 6.78 | 349.86 | |
| 575.30 | 575.30 | 13.25 | 2.36% | 20,81,910 | 565.90 | 572.15 | 555.80 | 51.95 | 62.99 | 4,904.60 | 16,394 | -0.12% | 11.46 | 574.81 | |
| 3,719.80 | 3,719.80 | 85.20 | 2.34% | 6,02,873 | 3,612.57 | 3,676.03 | 3,571.13 | 60.42 | 62.11 | 44,158.60 | 1,76,723 | 0.90% | 22.89 | 3,645.58 | |
| 1,671.80 | 1,671.80 | 37.40 | 2.29% | 6,95,541 | 1,640.37 | 1,655.33 | 1,619.43 | 49.55 | 281.55 | 46,497.20 | 57,696 | -1.52% | 44.78 | 1,661.38 | |
| 11,136.00 | 11,136.00 | 247.00 | 2.27% | 4,37,650 | 10,913.00 | 11,014.00 | 10,788.00 | 69.94 | 79.81 | 1,208.90 | 56,792 | 2.84% | 19.00 | 10,967.80 | |
| 2,201.10 | 2,201.10 | 48.40 | 2.25% | 28,56,889 | 2,152.20 | 2,165.50 | 2,139.40 | 65.55 | 23.07 | 1,07,095.00 | 4,37,820 | 1.78% | 29.75 | 2,168.06 | |