Pre_Open_Market
by @sirpianceb89774
0
Modify
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | PE Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 420.85 | 16.75 | 4.15% | 97,86,652 | 402.97 | 409.73 | 397.33 | 39.03 | 46.24 | 3,714.20 | 16,958 | 4.25% | 14.96 | 408.21 | |
| 3,333.20 | 3,333.20 | 89.20 | 2.75% | 14,25,667 | 3,205.50 | 3,291.90 | 3,157.60 | 43.91 | 15.06 | 20,324.50 | 1,33,817 | 0.81% | 11.75 | 3,253.24 | |
| 1,083.60 | 1,083.60 | 25.80 | 2.44% | 28,55,691 | 1,060.67 | 1,069.93 | 1,048.53 | 37.94 | 71.11 | 17,811.60 | 1,07,227 | -3.17% | 21.19 | 1,083.36 | |
| 215.58 | 215.58 | 2.51 | 1.18% | 1,04,02,529 | 214.31 | 216.26 | 211.12 | 33.27 | 25.18 | 5,247.60 | 19,583 | -4.05% | 12.45 | 218.29 | |
| 2,160.00 | 2,160.00 | 23.10 | 1.08% | 22,98,875 | 2,137.10 | 2,164.90 | 2,109.10 | 31.17 | 34.51 | 64,138.00 | 5,07,512 | -4.21% | 10.71 | 2,168.62 | |
| 282.15 | 282.15 | 1.25 | 0.44% | 1,31,47,249 | 279.20 | 287.30 | 272.80 | 30.62 | -17.50 | 15,622.90 | 77,882 | -5.45% | 16.07 | 288.71 | |
| 5,808.50 | 5,808.50 | 21.50 | 0.37% | 7,38,522 | 5,803.33 | 5,893.67 | 5,696.67 | 40.37 | 57.67 | 18,169.80 | 1,39,908 | -2.59% | 14.88 | 5,875.00 | |
| 1,257.00 | 1,257.00 | 4.30 | 0.34% | 6,58,223 | 1,257.97 | 1,278.53 | 1,232.13 | 23.56 | 51.06 | 7,735.50 | 54,143 | -8.62% | 15.72 | 1,278.62 | |
| 1,565.50 | 1,565.50 | 5.30 | 0.34% | 5,51,464 | 1,563.87 | 1,575.73 | 1,548.33 | 32.04 | 39.32 | 3,964.50 | 55,981 | -4.17% | 33.85 | 1,577.06 | |
| 74.98 | 74.98 | 0.20 | 0.27% | 2,67,61,513 | 74.63 | 76.51 | 72.91 | 48.37 | 20.96 | 11,729.30 | 75,318 | 1.12% | 10.39 | 73.86 | |
| 256.10 | 256.10 | 0.55 | 0.22% | 34,01,711 | 255.28 | 259.62 | 251.22 | 28.78 | 56.12 | 10,040.90 | 21,677 | -4.19% | 28.77 | 257.66 | |
| 1,803.40 | 1,803.40 | 2.10 | 0.12% | 89,70,772 | 1,803.37 | 1,815.73 | 1,788.93 | 26.31 | 27.71 | 1,74,558.90 | 10,28,318 | -5.43% | 28.76 | 1,825.76 | |
| 6,392.50 | 6,392.50 | -16.50 | -0.26% | 10,70,957 | 6,328.17 | 6,510.33 | 6,226.83 | 67.89 | 81.45 | 12,541.70 | 1,35,462 | 7.82% | 7.65 | 6,257.70 | |
| 866.35 | 866.35 | -2.70 | -0.31% | 6,40,875 | 872.15 | 883.95 | 857.25 | 26.26 | 25.96 | 14,169.80 | 86,523 | -5.45% | 23.49 | 881.32 | |
| 952.40 | 952.40 | -3.00 | -0.31% | 8,89,051 | 950.13 | 962.37 | 943.17 | 22.78 | 36.76 | 3,922.80 | 61,756 | -6.20% | 29.66 | 964.04 | |
| 7,550.00 | 7,550.00 | -24.50 | -0.32% | 3,94,082 | 7,593.17 | 7,643.83 | 7,523.83 | 48.91 | 58.37 | 21,994.30 | 1,08,557 | -2.89% | 43.54 | 7,678.10 | |
| 496.60 | 496.60 | -1.90 | -0.38% | 16,37,745 | 498.88 | 505.77 | 491.62 | 38.28 | 5.00 | 28,110.70 | 27,316 | -4.76% | 20.36 | 502.64 | |
| 246.25 | 246.25 | -0.95 | -0.38% | 30,34,305 | 248.23 | 253.47 | 241.97 | 43.30 | 33.71 | 7,932.40 | 15,856 | -1.54% | 20.55 | 245.50 | |
| 2,726.60 | 2,726.60 | -12.80 | -0.47% | 22,49,579 | 2,704.67 | 2,794.33 | 2,649.73 | 45.48 | 23.16 | 14,846.10 | 78,428 | 3.04% | 6.91 | 2,680.70 | |
| 861.35 | 861.35 | -5.20 | -0.60% | 67,56,426 | 861.97 | 886.53 | 841.98 | 38.27 | 76.84 | 12,422.00 | 1,41,880 | -2.62% | 11.42 | 857.72 | |
| 752.40 | 752.40 | -4.75 | -0.63% | 22,32,192 | 756.93 | 764.52 | 749.57 | 41.62 | 56.17 | 11,039.00 | 97,668 | -3.40% | 24.01 | 767.81 | |
| 467.00 | 467.00 | -3.10 | -0.66% | 2,02,16,953 | 463.03 | 481.07 | 452.07 | 66.87 | 9.74 | 1,52,839.00 | 2,87,799 | 3.92% | 8.22 | 453.01 | |
| 1,314.70 | 1,314.70 | -9.60 | -0.72% | 13,46,347 | 1,328.33 | 1,337.67 | 1,314.97 | 40.42 | 23.61 | 28,409.50 | 1,06,198 | -0.88% | 23.93 | 1,325.40 | |
| 704.90 | 704.90 | -5.35 | -0.75% | 13,38,680 | 707.75 | 717.50 | 700.50 | 26.68 | 32.31 | 18,637.10 | 67,075 | -3.51% | 10.15 | 713.39 | |
| 458.15 | 458.15 | -3.60 | -0.78% | 19,06,381 | 461.25 | 470.50 | 452.50 | 22.07 | 74.09 | 8,217.10 | 30,231 | -8.46% | 18.58 | 472.83 | |