Pre_Open_Market
by @sirpianceb89774
0
Modify
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | PE Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 356.55 | 17.80 | 5.25% | 5,16,89,818 | 337.67 | 341.68 | 334.73 | 56.80 | 1.46 | 3,33,383.00 | 1,31,304 | -0.75% | 17.29 | 343.00 | |
| 301.95 | 301.95 | 13.00 | 4.50% | 1,80,51,421 | 287.60 | 294.85 | 281.70 | 70.47 | -80.71 | 8,095.52 | 19,443 | 3.85% | 20.49 | 289.59 | |
| 17,314.00 | 17,314.00 | 649.00 | 3.89% | 5,62,697 | 16,405.00 | 16,960.00 | 16,110.00 | 73.42 | 98.81 | 7,611.10 | 1,56,674 | 8.98% | 6.60 | 16,322.80 | |
| 1,320.70 | 1,320.70 | 48.20 | 3.79% | 38,49,617 | 1,267.77 | 1,283.13 | 1,257.13 | 53.51 | 53.79 | 12,405.00 | 96,061 | 3.20% | 14.41 | 1,272.64 | |
| 129.92 | 129.92 | 3.81 | 3.02% | 2,13,24,325 | 126.45 | 127.66 | 124.90 | 57.75 | 36.55 | 1,14,220.30 | 1,37,123 | -0.39% | 12.45 | 127.38 | |
| 430.10 | 430.10 | 11.10 | 2.65% | 81,77,038 | 419.97 | 423.43 | 415.53 | 80.03 | 183.84 | 16,779.90 | 69,715 | 12.52% | 7.52 | 411.92 | |
| 1,336.70 | 1,336.70 | 33.10 | 2.54% | 39,82,549 | 1,288.77 | 1,322.53 | 1,269.83 | 59.87 | 26.16 | 33,593.30 | 1,11,567 | 2.23% | 33.08 | 1,291.10 | |
| 4,125.60 | 4,125.60 | 100.00 | 2.48% | 2,79,144 | 4,008.87 | 4,072.73 | 3,961.73 | 42.91 | 39.89 | 852.70 | 25,701 | -4.00% | 11.09 | 4,102.54 | |
| 8,476.50 | 8,476.50 | 188.00 | 2.27% | 3,78,980 | 8,230.83 | 8,456.67 | 8,062.67 | 61.22 | 159.41 | 10,046.60 | 29,830 | -4.14% | 23.96 | 8,353.70 | |
| 459.85 | 459.85 | 9.90 | 2.20% | 71,92,210 | 448.97 | 452.88 | 446.03 | 48.15 | 29.68 | 34,289.40 | 50,036 | -0.11% | 9.20 | 450.32 | |
| 1,119.00 | 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 1,101.97 | 1,114.93 | 1,082.03 | 33.88 | 15.08 | 1,82,972.00 | 4,53,798 | -3.76% | 28.45 | 1,130.88 | |
| 37,740.00 | 37,740.00 | 795.00 | 2.15% | 25,058 | 36,730.00 | 37,395.00 | 36,280.00 | 59.32 | 39.54 | 18,901.30 | 1,11,309 | -0.41% | 7.22 | 36,965.00 | |
| 357.15 | 357.15 | 7.50 | 2.15% | 45,58,484 | 349.53 | 353.97 | 345.22 | 56.95 | 23.70 | 45,509.00 | 93,554 | -3.21% | 7.70 | 349.05 | |
| 1,370.50 | 1,370.50 | 27.10 | 2.02% | 53,06,932 | 1,348.23 | 1,369.17 | 1,322.47 | 41.01 | 27.43 | 56,815.40 | 1,34,279 | -5.37% | 18.59 | 1,387.84 | |
| 1,011.70 | 1,011.70 | 20.00 | 2.02% | 19,96,110 | 983.27 | 1,005.43 | 969.53 | 69.47 | 19.85 | 23,511.00 | 1,01,801 | 7.59% | 6.95 | 966.05 | |
| 36,820.00 | 36,820.00 | 695.00 | 1.92% | 19,744 | 36,001.67 | 36,658.33 | 35,468.33 | 55.23 | 53.91 | 4,996.50 | 41,069 | -1.41% | 19.00 | 35,921.00 | |
| 430.15 | 430.15 | 7.80 | 1.85% | 77,49,990 | 420.82 | 426.63 | 416.53 | 58.70 | 15.60 | 32,493.10 | 1,13,481 | 6.76% | 25.09 | 415.43 | |
| 462.20 | 462.20 | 8.15 | 1.79% | 78,59,575 | 458.43 | 465.42 | 447.07 | 52.66 | 9.00 | 1,68,400.00 | 2,84,841 | -0.95% | 8.38 | 461.20 | |
| 2,850.30 | 2,850.30 | 49.50 | 1.77% | 5,66,267 | 2,846.37 | 2,930.83 | 2,716.33 | 48.63 | 48.49 | 22,221.20 | 55,166 | -5.48% | 21.42 | 2,907.66 | |
| 2,503.00 | 2,503.00 | 40.80 | 1.66% | 11,20,942 | 2,451.23 | 2,485.47 | 2,427.97 | 73.37 | 56.36 | 12,744.20 | 1,03,325 | 5.38% | 10.24 | 2,444.10 | |
| 4,702.10 | 4,702.10 | 73.30 | 1.58% | 7,66,506 | 4,678.93 | 4,780.87 | 4,526.87 | 38.71 | 39.18 | 14,748.50 | 74,176 | -5.66% | 22.12 | 4,830.22 | |
| 3,391.00 | 3,391.00 | 51.90 | 1.55% | 34,03,551 | 3,304.37 | 3,398.73 | 3,244.73 | 80.88 | 63.97 | 2,302.00 | 86,468 | 11.45% | 26.08 | 3,255.82 | |
| 305.85 | 305.85 | 4.10 | 1.36% | 1,00,92,811 | 303.30 | 306.00 | 299.05 | 44.64 | 18.08 | 47,459.40 | 2,84,459 | -2.53% | 25.03 | 305.26 | |
| 9,015.00 | 9,015.00 | 110.50 | 1.24% | 3,09,380 | 8,837.00 | 9,027.50 | 8,714.00 | 59.64 | 29.37 | 7,672.10 | 78,457 | -5.09% | 8.04 | 9,019.60 | |
| 3,968.40 | 3,968.40 | 48.20 | 1.23% | 6,09,107 | 3,975.83 | 4,044.37 | 3,851.67 | 34.62 | 23.35 | 43,402.00 | 1,17,660 | -6.63% | 6.63 | 4,094.20 | |