Pre_Open_Market
by @sirpianceb89774
0
Modify
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | PE Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,023.30 | 5,340.40 | 317.10 | 6.31% | 9,93,591 | 5,016.57 | 5,123.50 | 4,836.00 | 49.10 | 52.15 | 11,747.80 | 51,055 | 9.59% | 27.32 | 4,903.66 | |
| 826.10 | 871.60 | 45.50 | 5.51% | 27,06,855 | 840.05 | 878.13 | 849.33 | 36.11 | 108.01 | 12,662.20 | 1,37,275 | -0.65% | 11.97 | 839.14 | |
| 2,247.00 | 2,328.50 | 81.50 | 3.63% | 12,94,153 | 2,217.03 | 2,184.67 | 2,102.07 | 58.52 | 25.60 | 6,595.90 | 36,320 | 5.34% | 7.80 | 2,123.90 | |
| 791.00 | 818.85 | 27.85 | 3.52% | 8,27,139 | 798.60 | 806.80 | 786.30 | 54.15 | 40.22 | 1,567.40 | 20,306 | 4.31% | 44.88 | 794.60 | |
| 165.00 | 170.49 | 5.49 | 3.33% | 70,18,656 | 167.57 | 171.26 | 167.38 | 44.09 | 16.44 | 1,10,811.00 | 70,421 | 4.84% | 7.09 | 167.98 | |
| 3,900.00 | 4,027.10 | 127.10 | 3.26% | 3,33,466 | 3,833.07 | 3,824.90 | 3,678.60 | 70.27 | 89.20 | 25,598.60 | 1,43,413 | 8.31% | 6.47 | 3,730.12 | |
| 7,601.00 | 7,816.00 | 215.00 | 2.83% | 2,11,662 | 7,500.33 | 7,445.83 | 7,162.33 | 63.24 | 53.62 | 13,555.10 | 1,65,628 | 6.67% | 7.67 | 7,346.20 | |
| 1,020.70 | 1,046.30 | 25.60 | 2.51% | 3,99,993 | 1,027.17 | 1,039.03 | 993.33 | 45.26 | 30.91 | 7,824.37 | 47,397 | 0.62% | 7.92 | 1,015.74 | |
| 547.00 | 560.70 | 13.70 | 2.50% | 21,29,704 | 546.30 | 543.62 | 535.07 | 55.52 | 13.52 | 41,934.00 | 2,36,914 | 5.86% | 2.20 | 537.14 | |
| 1,165.00 | 1,193.80 | 28.80 | 2.47% | 3,59,397 | 1,168.13 | 1,177.63 | 1,143.13 | 51.39 | 45.34 | 2,933.10 | 76,258 | 3.46% | 7.04 | 1,158.34 | |
| 1,322.20 | 1,354.40 | 32.20 | 2.44% | 11,07,915 | 1,331.40 | 1,344.00 | 1,326.00 | 45.01 | 58.76 | 1,238.50 | 28,307 | 1.91% | 8.24 | 1,337.34 | |
| 369.00 | 376.25 | 7.25 | 1.96% | 68,48,995 | 363.83 | 354.65 | 346.55 | 59.40 | 9.90 | 17,843.10 | 69,103 | 10.87% | 21.99 | 349.19 | |
| 78.90 | 80.45 | 1.55 | 1.96% | 24,66,764 | 79.53 | 79.29 | 76.12 | 44.60 | 30.38 | 4,397.12 | 13,904 | 2.84% | 14.53 | 76.91 | |
| 32,000.00 | 32,610.00 | 610.00 | 1.91% | 32,583 | 32,081.67 | 32,650.00 | 31,800.00 | 46.74 | 143.71 | 8,387.60 | 1,45,350 | 3.36% | 12.44 | 31,646.00 | |
| 1,147.80 | 1,169.30 | 21.50 | 1.87% | 5,67,795 | 1,147.63 | 1,156.87 | 1,122.87 | 56.96 | 36.65 | 4,361.62 | 47,530 | 3.23% | 58.55 | 1,143.12 | |
| 9,034.00 | 9,195.00 | 161.00 | 1.78% | 1,19,230 | 9,061.67 | 9,186.67 | 8,975.17 | 45.64 | 46.85 | 29,120.00 | 1,38,509 | 2.05% | 19.00 | 9,041.00 | |
| 1,324.80 | 1,348.10 | 23.30 | 1.76% | 1,93,306 | 1,327.80 | 1,347.80 | 1,316.00 | 50.99 | 118.46 | 14,482.60 | 44,607 | 2.18% | 16.94 | 1,322.26 | |
| 2,642.10 | 2,687.30 | 45.20 | 1.71% | 4,46,474 | 2,660.73 | 2,708.47 | 2,672.17 | 37.93 | 50.50 | 2,302.00 | 68,524 | -2.46% | 29.84 | 2,688.44 | |
| 48.10 | 48.90 | 0.80 | 1.66% | 2,17,19,081 | 48.49 | 48.42 | 47.37 | 30.54 | 21.13 | 16,679.10 | 67,202 | -8.00% | 24.15 | 47.80 | |
| 1,435.60 | 1,458.60 | 23.00 | 1.60% | 60,763 | 1,442.17 | 1,465.67 | 1,437.77 | 50.33 | 72.86 | 6,615.90 | 39,185 | -0.49% | 13.89 | 1,460.76 | |
| 3,575.00 | 3,629.00 | 54.00 | 1.51% | 9,85,549 | 3,602.13 | 3,693.47 | 3,557.97 | 42.16 | 58.54 | 5,148.10 | 1,48,021 | 2.61% | 21.32 | 3,550.14 | |
| 1,239.80 | 1,257.50 | 17.70 | 1.43% | 2,92,761 | 1,241.33 | 1,280.78 | 1,223.33 | 62.53 | 29.86 | 17,119.50 | 1,25,632 | 4.91% | 23.65 | 1,277.73 | |
| 945.00 | 958.00 | 13.00 | 1.38% | 2,45,214 | 944.27 | 951.60 | 928.90 | 59.29 | 47.77 | 1,343.90 | 16,557 | 0.92% | 20.73 | 949.19 | |
| 79.25 | 80.33 | 1.08 | 1.36% | 32,21,957 | 79.48 | 79.09 | 78.14 | 51.81 | 19.00 | 11,615.30 | 80,692 | 0.77% | 12.29 | 78.45 | |
| 1,395.00 | 1,412.60 | 17.60 | 1.26% | 6,72,533 | 1,402.87 | 1,402.33 | 1,358.33 | 41.10 | 106.97 | 13,819.00 | 2,32,680 | 0.92% | 11.84 | 1,377.52 | |