Pre_Open_Market

Pre_Open_Market

Try and observe the Changes happening in Pre open Market in FNO

NSE
F&O Stocks

Customize

Close Price
Price
Change
Price %Change
Volume
Pivot Point (Standard)
Resistance 1 (Standard)
Support 1 (Standard)
RSI (14)
P/E Ratio
Revenue (Yearly)
Market Cap
Price %Change (Week)
FII Holding
SMA (5)
409.05 409.05 18.70 4.79% 4,07,86,410 392.60 396.60 386.35 49.61 5.87 91,769.30 1,34,991 0.64% 18.84 401.22
5,864.50 5,864.50 252.50 4.50% 14,60,483 5,649.33 5,718.67 5,542.67 55.99 128.11 1,860.50 37,539 7.10% 11.17 5,687.60
1,213.80 1,213.80 50.80 4.37% 29,91,004 1,168.57 1,184.43 1,147.13 56.94 104.26 5,584.10 1,17,999 -1.54% 54.74 1,206.42
227.15 227.15 9.49 4.36% 68,89,921 219.63 222.96 214.33 46.48 16.80 7,948.10 45,473 -0.48% 2.46 224.58
8,085.00 8,085.00 321.50 4.14% 10,07,130 7,823.17 7,910.33 7,676.33 72.66 73.69 758.90 41,232 6.98% 21.81 7,907.60
1,483.20 1,483.20 57.80 4.06% 33,87,202 1,436.37 1,457.53 1,404.23 59.24 53.86 10,469.50 1,47,940 2.11% 24.65 1,453.68
165.07 165.07 6.32 3.98% 3,25,77,822 161.31 164.58 155.49 43.80 27.30 2,658.60 44,367 -1.31% 3.26 164.39
499.30 499.30 18.75 3.90% 57,85,366 488.85 498.70 470.70 47.94 44.72 11,941.30 87,266 -1.49% 13.43 500.02
96.97 96.97 3.61 3.87% 88,72,778 94.22 95.55 92.02 46.39 46.41 2,877.00 38,107 -1.50% 2.49 96.61
4,167.40 4,167.40 152.60 3.80% 6,30,921 4,050.33 4,109.67 3,955.47 56.09 46.15 1,475.10 20,599 4.69% 55.00 4,125.72
404.30 404.30 14.65 3.76% 1,53,41,490 390.43 392.97 387.12 62.90 10.97 30,090.10 1,06,661 6.30% 26.42 393.80
6.56 6.56 0.23 3.63% 52,29,45,635 6.45 6.60 6.17 42.27 - 42,764.90 71,073 -1.65% 6.56 6.55
294.25 294.25 10.15 3.57% 2,10,62,467 285.80 288.90 281.00 59.27 115.79 1,854.70 1,86,941 0.07% 11.66 290.09
2,688.10 2,688.10 92.70 3.57% 58,02,506 2,611.93 2,639.87 2,567.47 55.17 82.66 1,617.90 1,09,172 -0.85% 0.00 2,655.70
6,106.50 6,106.50 208.00 3.53% 6,62,959 5,935.83 6,004.17 5,830.17 65.05 68.31 9,949.60 95,170 3.81% 24.36 6,023.50
688.25 688.25 21.55 3.23% 42,22,770 675.40 685.70 656.40 53.75 108.08 8,152.20 1,05,224 2.39% 12.97 683.04
1,936.70 1,936.70 59.70 3.18% 1,62,28,526 1,873.37 1,882.63 1,867.73 69.12 40.83 1,51,417.80 11,04,327 5.23% 25.42 1,879.14
1,616.10 1,616.10 49.80 3.18% 8,41,609 1,574.50 1,602.00 1,538.80 52.97 59.34 4,109.90 57,779 1.27% 36.15 1,603.62
865.95 865.95 26.40 3.14% 30,61,620 849.67 864.33 824.88 46.52 42.22 3,893.10 11,662 -3.66% 11.63 871.51
6,000.50 6,000.50 178.50 3.07% 6,59,919 5,874.67 5,962.33 5,734.33 52.12 46.77 22,615.90 90,262 -0.50% 11.11 5,992.00
5,897.50 5,897.50 174.00 3.04% 1,04,24,185 5,729.50 5,794.00 5,659.00 62.22 144.99 17,353.20 2,09,649 5.50% 19.66 5,732.40
271.45 271.45 7.85 2.98% 89,51,851 264.07 267.28 260.39 68.21 18.91 8,920.10 22,977 -2.89% 28.42 269.71
81.72 81.72 2.35 2.96% 1,10,71,127 80.44 81.77 78.03 41.59 66.44 4,565.60 11,790 -5.85% 6.97 82.02
1,685.80 1,685.80 48.00 2.93% 31,25,164 1,652.90 1,670.80 1,619.90 60.99 66.90 907.30 35,233 1.57% 0.00 1,674.66
3,184.40 3,184.40 89.60 2.90% 83,15,834 3,078.63 3,123.07 3,050.37 64.71 30.61 1,41,254.70 3,95,989 5.93% 38.30 3,070.22