Pre_Open_Market

Pre_Open_Market

Try and observe the Changes happening in Pre open Market in FNO

NSE
F&O Stocks

Customize

Close Price
Price
Day Price Change
Price %Change
Volume
Pivot Point (Standard)
Resistance 1 (Standard)
Support 1 (Standard)
RSI (14)
PE Ratio
Revenue (Yearly)
Market Cap
Price %Change (Week)
FII Holding
SMA (5)
1,566.50 1,566.50 84.90 5.73% 45,03,551 1,488.33 1,545.40 1,449.70 44.09 96.80 3,695.50 57,422 8.53% 3.77 1,465.04
2,924.70 2,924.70 130.20 4.66% 42,78,838 2,788.30 2,891.90 2,744.60 54.04 51.95 12,553.10 1,17,977 9.51% 2.58 2,738.66
6,443.50 6,443.50 274.00 4.44% 3,55,864 6,252.83 6,406.67 6,045.67 29.16 21.61 4,169.30 23,200 -1.01% 17.14 6,303.80
4,532.70 4,532.70 179.40 4.12% 3,07,480 4,336.83 4,482.50 4,290.10 45.06 62.12 10,504.10 57,577 -0.98% 21.94 4,365.92
104.69 104.69 4.02 3.99% 4,63,00,257 100.94 103.79 99.06 60.03 31.37 1,14,220.30 1,10,494 10.67% 12.67 99.87
73.02 73.02 2.74 3.90% 4,30,56,071 70.65 72.30 69.67 41.51 305.61 4,122.30 10,534 4.55% 7.76 70.45
462.95 462.95 16.70 3.74% 1,15,82,146 442.27 457.90 441.05 59.05 18.30 35,066.00 1,95,611 5.19% 1.36 438.88
399.30 399.30 14.15 3.67% 2,63,56,961 387.23 394.90 380.35 54.97 51.20 24,511.10 2,91,879 7.69% 18.56 380.44
4,745.60 4,745.60 164.40 3.59% 28,16,230 4,586.50 4,693.73 4,524.93 57.73 36.88 33,542.60 3,17,374 7.74% 11.90 4,523.50
1,003.25 1,003.25 33.00 3.40% 1,14,12,561 970.58 992.95 959.20 71.75 34.65 69,724.80 6,23,448 7.00% 21.71 960.23
7.66 7.66 0.25 3.37% 1,13,20,04,220 7.39 7.60 7.32 61.37 - 44,591.90 82,991 5.95% 5.98 7.34
450.90 450.90 13.20 3.02% 1,58,38,929 436.82 448.77 432.87 50.36 12.97 1,56,643.00 1,76,319 1.21% 10.60 435.26
14,403.00 14,403.00 418.00 2.99% 1,64,133 14,051.67 14,435.33 13,768.33 41.72 100.31 7,611.10 1,30,333 3.51% 6.79 13,960.80
927.50 927.50 26.60 2.95% 17,55,587 904.17 920.18 891.43 61.59 50.38 3,943.10 12,491 10.42% 9.49 887.92
2,043.40 2,043.40 55.40 2.79% 16,11,446 1,992.93 2,021.63 1,987.73 59.44 24.55 22,909.50 93,321 5.12% 21.25 1,972.04
361.85 361.85 8.60 2.43% 1,32,24,633 352.47 359.52 350.52 53.93 9.77 30,886.50 95,462 7.25% 27.51 349.36
830.15 830.15 17.80 2.19% 23,90,934 811.07 828.50 803.60 46.45 10.38 7,691.60 21,595 4.86% 24.18 806.75
2,081.50 2,081.50 43.70 2.14% 15,46,838 2,038.33 2,073.10 2,018.40 64.43 34.17 1,33,822.10 3,32,585 3.33% 8.40 2,029.50
7,728.50 7,728.50 158.00 2.09% 4,79,589 7,578.17 7,737.50 7,477.00 42.50 59.17 1,208.90 39,414 1.62% 21.69 7,600.60
758.05 758.05 15.40 2.07% 56,98,959 742.87 753.12 738.67 66.13 9.64 2,41,204.00 1,70,351 1.92% 31.39 742.02
632.85 632.85 12.80 2.06% 1,08,16,255 615.25 629.42 614.97 55.17 13.71 41,859.50 1,19,009 6.81% 52.62 607.33
829.90 829.90 16.20 1.99% 12,14,068 821.27 825.80 807.10 57.12 40.78 24,446.50 99,694 9.78% 15.85 801.91
218.30 218.30 3.90 1.82% 88,43,556 214.20 217.56 212.82 70.28 6.87 17,144.60 40,094 2.90% 15.06 211.02
2,201.20 2,201.20 38.40 1.78% 47,00,718 2,196.00 2,197.43 2,153.73 38.00 55.37 3,236.30 89,397 -5.10% 0.00 2,258.30
6,875.00 6,875.00 117.00 1.73% 7,31,798 6,778.83 6,850.50 6,714.00 79.51 38.30 20,175.20 1,88,548 4.48% 25.83 6,808.40