Pre_Open_Market
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Customize
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | PE Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,566.50 | 1,566.50 | 84.90 | 5.73% | 45,03,551 | 1,488.33 | 1,545.40 | 1,449.70 | 44.09 | 96.80 | 3,695.50 | 57,422 | 8.53% | 3.77 | 1,465.04 | |
2,924.70 | 2,924.70 | 130.20 | 4.66% | 42,78,838 | 2,788.30 | 2,891.90 | 2,744.60 | 54.04 | 51.95 | 12,553.10 | 1,17,977 | 9.51% | 2.58 | 2,738.66 | |
6,443.50 | 6,443.50 | 274.00 | 4.44% | 3,55,864 | 6,252.83 | 6,406.67 | 6,045.67 | 29.16 | 21.61 | 4,169.30 | 23,200 | -1.01% | 17.14 | 6,303.80 | |
4,532.70 | 4,532.70 | 179.40 | 4.12% | 3,07,480 | 4,336.83 | 4,482.50 | 4,290.10 | 45.06 | 62.12 | 10,504.10 | 57,577 | -0.98% | 21.94 | 4,365.92 | |
104.69 | 104.69 | 4.02 | 3.99% | 4,63,00,257 | 100.94 | 103.79 | 99.06 | 60.03 | 31.37 | 1,14,220.30 | 1,10,494 | 10.67% | 12.67 | 99.87 | |
73.02 | 73.02 | 2.74 | 3.90% | 4,30,56,071 | 70.65 | 72.30 | 69.67 | 41.51 | 305.61 | 4,122.30 | 10,534 | 4.55% | 7.76 | 70.45 | |
462.95 | 462.95 | 16.70 | 3.74% | 1,15,82,146 | 442.27 | 457.90 | 441.05 | 59.05 | 18.30 | 35,066.00 | 1,95,611 | 5.19% | 1.36 | 438.88 | |
399.30 | 399.30 | 14.15 | 3.67% | 2,63,56,961 | 387.23 | 394.90 | 380.35 | 54.97 | 51.20 | 24,511.10 | 2,91,879 | 7.69% | 18.56 | 380.44 | |
4,745.60 | 4,745.60 | 164.40 | 3.59% | 28,16,230 | 4,586.50 | 4,693.73 | 4,524.93 | 57.73 | 36.88 | 33,542.60 | 3,17,374 | 7.74% | 11.90 | 4,523.50 | |
1,003.25 | 1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 970.58 | 992.95 | 959.20 | 71.75 | 34.65 | 69,724.80 | 6,23,448 | 7.00% | 21.71 | 960.23 | |
7.66 | 7.66 | 0.25 | 3.37% | 1,13,20,04,220 | 7.39 | 7.60 | 7.32 | 61.37 | - | 44,591.90 | 82,991 | 5.95% | 5.98 | 7.34 | |
450.90 | 450.90 | 13.20 | 3.02% | 1,58,38,929 | 436.82 | 448.77 | 432.87 | 50.36 | 12.97 | 1,56,643.00 | 1,76,319 | 1.21% | 10.60 | 435.26 | |
14,403.00 | 14,403.00 | 418.00 | 2.99% | 1,64,133 | 14,051.67 | 14,435.33 | 13,768.33 | 41.72 | 100.31 | 7,611.10 | 1,30,333 | 3.51% | 6.79 | 13,960.80 | |
927.50 | 927.50 | 26.60 | 2.95% | 17,55,587 | 904.17 | 920.18 | 891.43 | 61.59 | 50.38 | 3,943.10 | 12,491 | 10.42% | 9.49 | 887.92 | |
2,043.40 | 2,043.40 | 55.40 | 2.79% | 16,11,446 | 1,992.93 | 2,021.63 | 1,987.73 | 59.44 | 24.55 | 22,909.50 | 93,321 | 5.12% | 21.25 | 1,972.04 | |
361.85 | 361.85 | 8.60 | 2.43% | 1,32,24,633 | 352.47 | 359.52 | 350.52 | 53.93 | 9.77 | 30,886.50 | 95,462 | 7.25% | 27.51 | 349.36 | |
830.15 | 830.15 | 17.80 | 2.19% | 23,90,934 | 811.07 | 828.50 | 803.60 | 46.45 | 10.38 | 7,691.60 | 21,595 | 4.86% | 24.18 | 806.75 | |
2,081.50 | 2,081.50 | 43.70 | 2.14% | 15,46,838 | 2,038.33 | 2,073.10 | 2,018.40 | 64.43 | 34.17 | 1,33,822.10 | 3,32,585 | 3.33% | 8.40 | 2,029.50 | |
7,728.50 | 7,728.50 | 158.00 | 2.09% | 4,79,589 | 7,578.17 | 7,737.50 | 7,477.00 | 42.50 | 59.17 | 1,208.90 | 39,414 | 1.62% | 21.69 | 7,600.60 | |
758.05 | 758.05 | 15.40 | 2.07% | 56,98,959 | 742.87 | 753.12 | 738.67 | 66.13 | 9.64 | 2,41,204.00 | 1,70,351 | 1.92% | 31.39 | 742.02 | |
632.85 | 632.85 | 12.80 | 2.06% | 1,08,16,255 | 615.25 | 629.42 | 614.97 | 55.17 | 13.71 | 41,859.50 | 1,19,009 | 6.81% | 52.62 | 607.33 | |
829.90 | 829.90 | 16.20 | 1.99% | 12,14,068 | 821.27 | 825.80 | 807.10 | 57.12 | 40.78 | 24,446.50 | 99,694 | 9.78% | 15.85 | 801.91 | |
218.30 | 218.30 | 3.90 | 1.82% | 88,43,556 | 214.20 | 217.56 | 212.82 | 70.28 | 6.87 | 17,144.60 | 40,094 | 2.90% | 15.06 | 211.02 | |
2,201.20 | 2,201.20 | 38.40 | 1.78% | 47,00,718 | 2,196.00 | 2,197.43 | 2,153.73 | 38.00 | 55.37 | 3,236.30 | 89,397 | -5.10% | 0.00 | 2,258.30 | |
6,875.00 | 6,875.00 | 117.00 | 1.73% | 7,31,798 | 6,778.83 | 6,850.50 | 6,714.00 | 79.51 | 38.30 | 20,175.20 | 1,88,548 | 4.48% | 25.83 | 6,808.40 | |