![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Pre_Open_Market
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Customize
Close Price | Price | Day Price Change | Change % | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | P/E Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | 7.07 | 0.52 | 7.94% | 1,65,99,29,445 | 6.64 | 6.74 | 6.44 | 54.99 | - | 44,591.90 | 70,965 | 9.44% | 5.98 | 6.69 | |
| 81.25 | 81.25 | 5.60 | 7.40% | 8,74,82,262 | 75.84 | 76.71 | 74.78 | 65.54 | - | 7,354.73 | 9,231 | 6.26% | 17.63 | 77.36 | |
| 465.50 | 465.50 | 14.75 | 3.27% | 17,07,005 | 455.50 | 461.55 | 444.70 | 59.82 | 173.32 | 4,222.80 | 35,083 | -0.51% | 10.76 | 463.34 | |
| 1,265.80 | 1,265.80 | 35.20 | 2.86% | 15,89,290 | 1,236.47 | 1,246.13 | 1,220.93 | 75.70 | 68.86 | 16,803.90 | 70,668 | 3.73% | 9.59 | 1,234.28 | |
| 99.54 | 99.54 | 2.19 | 2.25% | 1,35,65,811 | 98.06 | 98.99 | 96.42 | 59.20 | 55.31 | 3,072.01 | 38,257 | 7.40% | 2.52 | 96.40 | |
| 6,151.50 | 6,151.50 | 123.50 | 2.05% | 6,81,524 | 6,025.33 | 6,062.67 | 5,990.67 | 42.63 | 69.37 | 9,712.00 | 1,60,025 | -0.21% | 19.74 | 6,085.70 | |
| 14,845.00 | 14,845.00 | 264.00 | 1.81% | 1,40,765 | 14,640.67 | 14,849.33 | 14,372.33 | 48.42 | 104.64 | 7,611.10 | 1,31,944 | -0.75% | 6.79 | 14,709.00 | |
| 449.65 | 449.65 | 7.00 | 1.58% | 8,94,867 | 446.73 | 451.92 | 437.47 | 46.24 | 45.51 | 3,681.50 | 27,520 | 1.06% | 29.75 | 448.57 | |
| 353.55 | 353.55 | 5.50 | 1.58% | 1,69,77,389 | 349.37 | 352.13 | 345.28 | 44.84 | 9.63 | 30,886.50 | 91,821 | 4.72% | 27.51 | 345.65 | |
| 1,264.60 | 1,264.60 | 19.00 | 1.53% | 60,68,853 | 1,240.00 | 1,256.40 | 1,229.20 | 81.80 | - | 7,624.90 | 79,482 | 7.74% | 54.87 | 1,231.64 | |
| 4,637.80 | 4,637.80 | 61.40 | 1.34% | 1,36,020 | 4,582.43 | 4,642.37 | 4,516.47 | 66.39 | 65.24 | 10,504.10 | 58,133 | 3.15% | 21.94 | 4,569.98 | |
| 166.81 | 166.81 | 2.09 | 1.27% | 35,29,704 | 164.51 | 165.41 | 163.81 | 48.04 | 15.82 | 17,375.50 | 21,835 | 1.44% | 10.93 | 164.81 | |
| 1,747.70 | 1,747.70 | 19.50 | 1.13% | 22,62,754 | 1,713.23 | 1,748.37 | 1,693.07 | 53.75 | 60.18 | 12,050.70 | 57,796 | 5.57% | 37.42 | 1,698.50 | |
| 73.62 | 73.62 | 0.82 | 1.13% | 62,43,020 | 73.89 | 75.16 | 71.52 | 42.95 | 316.52 | 4,064.52 | 10,503 | 0.95% | 7.76 | 73.80 | |
| 3,685.30 | 3,685.30 | 37.90 | 1.04% | 2,79,865 | 3,653.20 | 3,677.80 | 3,622.80 | 62.55 | 61.13 | 11,539.40 | 1,23,445 | 0.92% | 16.09 | 3,659.94 | |
| 6,209.00 | 6,209.00 | 63.50 | 1.03% | 2,80,060 | 6,175.33 | 6,216.67 | 6,104.17 | 56.31 | 129.57 | 2,721.75 | 39,383 | -1.11% | 10.71 | 6,221.20 | |
| 6,980.50 | 6,980.50 | 71.00 | 1.03% | 88,659 | 6,959.50 | 7,098.50 | 6,770.50 | 46.20 | 24.19 | 4,158.26 | 24,878 | 1.45% | 17.14 | 6,883.00 | |
| 16,893.00 | 16,893.00 | 168.00 | 1.00% | 3,04,647 | 16,797.33 | 16,889.67 | 16,632.67 | 59.95 | 123.18 | 38,860.10 | 1,01,149 | 0.82% | 20.55 | 16,831.00 | |
| 1,920.00 | 1,920.00 | 18.70 | 0.98% | 2,59,210 | 1,907.37 | 1,929.03 | 1,879.63 | 65.31 | 73.20 | 12,042.70 | 39,094 | 0.22% | 16.21 | 1,918.64 | |
| 144.05 | 144.05 | 1.38 | 0.97% | 73,37,916 | 143.72 | 145.35 | 141.05 | 39.20 | 48.24 | 3,557.15 | 24,657 | 2.90% | 13.77 | 143.08 | |
| 1,050.40 | 1,050.40 | 9.40 | 0.90% | 18,72,943 | 1,042.70 | 1,052.90 | 1,030.80 | 38.74 | 17.97 | 32,345.60 | 60,461 | -3.57% | 14.37 | 1,063.36 | |
| 3,403.00 | 3,403.00 | 27.90 | 0.83% | 25,09,867 | 3,385.03 | 3,400.07 | 3,360.07 | 66.58 | 30.55 | 1,61,391.90 | 4,19,703 | 0.59% | 38.54 | 3,382.16 | |
| 563.70 | 563.70 | 4.55 | 0.81% | 63,89,821 | 551.80 | 568.35 | 542.60 | 34.74 | 58.42 | 4,869.53 | 15,843 | 6.64% | 13.02 | 545.67 | |
| 1,257.20 | 1,257.20 | 9.80 | 0.79% | 14,81,336 | 1,240.23 | 1,260.17 | 1,227.47 | 59.01 | 67.28 | 14,680.40 | 1,27,610 | 4.00% | 19.35 | 1,235.82 | |
| 3,916.00 | 3,916.00 | 29.70 | 0.76% | 5,58,580 | 3,866.77 | 3,919.53 | 3,833.53 | 75.77 | 50.59 | 10,837.60 | 1,07,728 | 3.50% | 17.50 | 3,831.22 | |