Pre_Open_Market
by @sirpianceb89774
0
Modify
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | PE Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 17,629.67 | 17,870.33 | 17,261.33 | 41.87 | 19.04 | 9,057.05 | 24,231 | -6.40% | 10.93 | 18,460.80 | |
| 1,129.10 | 1,129.10 | 51.30 | 4.76% | 25,76,570 | 1,072.47 | 1,099.63 | 1,050.63 | 63.19 | 45.03 | 2,708.74 | 71,964 | 3.69% | 7.34 | 1,097.98 | |
| 492.90 | 492.90 | 21.45 | 4.55% | 48,44,362 | 472.72 | 480.08 | 464.08 | 50.17 | 68.52 | 5,288.02 | 14,065 | 3.54% | 9.74 | 479.54 | |
| 1,286.50 | 1,286.50 | 51.50 | 4.17% | 33,17,048 | 1,228.00 | 1,248.40 | 1,214.60 | 47.86 | 110.48 | 14,123.00 | 42,568 | 1.96% | 18.45 | 1,247.20 | |
| 36,525.00 | 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 35,436.67 | 35,863.33 | 34,763.33 | 61.29 | 158.88 | 7,918.24 | 1,62,801 | -2.73% | 11.68 | 36,329.00 | |
| 1,932.40 | 1,932.40 | 66.00 | 3.54% | 20,40,045 | 1,873.87 | 1,886.53 | 1,853.73 | 60.20 | 27.94 | 69,391.20 | 1,57,015 | 0.98% | 5.42 | 1,895.40 | |
| 4,231.00 | 4,231.00 | 142.20 | 3.48% | 17,61,933 | 4,064.87 | 4,127.73 | 4,025.93 | 53.39 | 71.52 | 76,797.00 | 3,75,622 | 2.25% | 15.65 | 4,099.48 | |
| 937.90 | 937.90 | 31.25 | 3.45% | 84,71,887 | 903.90 | 917.35 | 893.20 | 68.37 | 119.09 | 12,418.00 | 1,47,712 | 0.33% | 12.03 | 912.81 | |
| 38,835.00 | 38,835.00 | 1,270.00 | 3.38% | 39,453 | 37,508.33 | 37,876.67 | 37,196.67 | 60.51 | 54.83 | 5,246.78 | 43,316 | 1.81% | 19.00 | 37,837.00 | |
| 85.78 | 85.78 | 2.77 | 3.34% | 2,12,02,792 | 83.14 | 84.67 | 81.48 | 36.66 | 31.93 | 4,397.12 | 14,825 | -10.47% | 14.61 | 85.99 | |
| 101.99 | 101.99 | 3.21 | 3.25% | 4,33,77,542 | 99.00 | 100.78 | 97.01 | 61.08 | 219.56 | 14,807.40 | 1,07,691 | 4.24% | 20.16 | 99.27 | |
| 254.35 | 254.35 | 7.35 | 2.98% | 3,66,90,161 | 246.98 | 249.47 | 244.52 | 55.54 | 650.26 | 54,364.00 | 2,45,457 | -0.84% | 32.61 | 250.16 | |
| 335.20 | 335.20 | 9.55 | 2.93% | 88,44,070 | 325.25 | 327.90 | 323.00 | 44.46 | 5.26 | 59,584.20 | 88,266 | -1.32% | 15.79 | 330.99 | |
| 183.12 | 183.12 | 5.20 | 2.92% | 2,22,12,655 | 176.74 | 181.28 | 173.38 | 77.10 | -2.88 | 8,166.16 | 21,218 | 5.65% | 46.20 | 178.86 | |
| 362.10 | 362.10 | 9.10 | 2.58% | 1,43,54,554 | 350.52 | 357.43 | 346.08 | 45.34 | 27.00 | 35,742.90 | 37,396 | 2.07% | 14.55 | 353.44 | |
| 5,086.50 | 5,086.50 | 122.00 | 2.46% | 9,99,168 | 4,939.33 | 5,095.17 | 4,808.67 | 64.41 | 103.00 | 6,206.31 | 1,30,238 | -0.22% | 20.39 | 4,947.12 | |
| 1,427.20 | 1,427.20 | 32.90 | 2.36% | 19,83,191 | 1,387.37 | 1,403.73 | 1,377.93 | 79.30 | 84.57 | 6,812.90 | 77,048 | 3.29% | 25.82 | 1,390.90 | |
| 11,488.00 | 11,488.00 | 261.00 | 2.32% | 5,18,693 | 11,340.00 | 11,527.00 | 11,040.00 | 54.16 | 41.69 | 48,872.80 | 69,849 | -2.28% | 18.29 | 11,461.20 | |
| 167.55 | 167.55 | 3.69 | 2.25% | 1,15,10,123 | 163.80 | 164.88 | 162.78 | 58.63 | 14.18 | 1,41,598.00 | 1,10,166 | -0.86% | 13.04 | 164.90 | |
| 55.62 | 55.62 | 1.22 | 2.24% | 11,91,19,491 | 54.23 | 55.21 | 53.42 | 58.07 | 23.34 | 16,679.10 | 76,281 | -3.32% | 23.85 | 55.09 | |
| 2,893.50 | 2,893.50 | 59.90 | 2.11% | 37,10,305 | 2,845.10 | 2,892.70 | 2,786.00 | 41.06 | 54.27 | 2,302.00 | 73,782 | -8.39% | 26.08 | 2,890.16 | |
| 481.65 | 481.65 | 9.35 | 1.98% | 1,60,59,802 | 472.35 | 478.50 | 466.15 | 65.32 | 9.37 | 1,68,400.00 | 2,96,828 | 4.02% | 8.38 | 471.32 | |
| 3,642.80 | 3,642.80 | 69.90 | 1.96% | 2,04,194 | 3,557.30 | 3,600.60 | 3,529.60 | 54.54 | 47.55 | 11,262.50 | 46,273 | 0.23% | 17.12 | 3,567.70 | |
| 853.35 | 853.35 | 16.00 | 1.91% | 11,66,260 | 844.63 | 856.17 | 825.82 | 47.22 | 42.07 | 1,301.49 | 14,722 | 0.61% | 26.26 | 850.55 | |
| 424.45 | 424.45 | 7.85 | 1.88% | 68,86,255 | 414.53 | 420.62 | 410.52 | 43.46 | 4.09 | 1,14,805.00 | 1,40,073 | -2.09% | 19.64 | 420.76 | |