Pre_Open_Market
by @sirpianceb89774
0
Modify
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Close Price | Price | Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | P/E Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 898.25 | 895.00 | 8.75 | 0.99% | 909 | 894.60 | 940.20 | 901.30 | 54.73 | 45.18 | 1,343.90 | 15,468 | 3.28% | 26.26 | 889.61 | |
| 1,788.10 | 1,800.00 | 11.90 | 0.67% | 517 | 1,778.87 | 1,818.33 | 1,750.73 | 49.60 | 32.21 | 27,088.10 | 89,851 | 0.32% | 22.29 | 1,800.10 | |
| 4,498.60 | 4,519.00 | 20.40 | 0.45% | 490 | 4,469.87 | 4,623.40 | 4,448.90 | 41.80 | 93.41 | 6,206.31 | 1,15,707 | 1.76% | 20.39 | 4,562.28 | |
| 6,892.00 | 6,920.00 | 28.00 | 0.41% | 114 | 6,852.00 | 6,880.83 | 6,724.33 | 48.00 | 49.09 | 13,555.10 | 1,46,641 | -0.83% | 8.20 | 6,825.30 | |
| 2,200.60 | 2,197.00 | 8.40 | 0.38% | 24,921 | 2,190.53 | 2,235.90 | 2,096.10 | 55.96 | 15.91 | 2,71,423.00 | 7,94,894 | 4.81% | 9.66 | 2,111.62 | |
| 3,697.30 | 3,710.00 | 12.70 | 0.34% | 12,080 | 3,739.47 | 3,884.80 | 3,717.60 | 39.19 | 36.68 | 852.70 | 23,112 | 0.08% | 11.09 | 3,691.24 | |
| 638.85 | 640.95 | 2.10 | 0.33% | 2,263 | 631.10 | 625.22 | 607.37 | 61.19 | 28.04 | 19,899.60 | 60,993 | 5.95% | 9.54 | 608.50 | |
| 142.06 | 142.50 | 0.44 | 0.31% | 2,743 | 142.30 | 145.52 | 141.83 | 47.39 | 36.72 | 1,26,414.20 | 1,50,401 | -0.61% | 12.45 | 142.55 | |
| 327.50 | 328.50 | 1.00 | 0.31% | 1,196 | 328.82 | 336.90 | 327.70 | 58.63 | 18.01 | 29,674.10 | 81,084 | -0.92% | 26.05 | 328.83 | |
| 13.83 | 13.87 | 0.04 | 0.29% | 2,98,729 | 13.91 | 14.11 | 13.87 | 45.21 | 4.34 | 44,789.00 | 1,50,272 | 0.14% | 5.56 | 13.99 | |
| 593.15 | 594.80 | 1.65 | 0.28% | 857 | 590.63 | 594.10 | 587.80 | 45.98 | 22.54 | 51,839.00 | 50,211 | -1.01% | 43.10 | 588.64 | |
| 1,137.00 | 1,140.10 | 3.10 | 0.27% | 125 | 1,136.10 | 1,167.10 | 1,141.70 | 54.29 | 51.00 | 19,692.00 | 65,847 | 0.97% | 8.96 | 1,148.36 | |
| 2,891.30 | 2,899.00 | 7.70 | 0.27% | 975 | 2,856.43 | 2,811.17 | 2,758.07 | 52.89 | 55.39 | 2,302.00 | 73,922 | 9.68% | 26.08 | 2,794.30 | |
| 1,381.40 | 1,385.00 | 3.60 | 0.26% | 1,103 | 1,379.60 | 1,413.10 | 1,344.20 | 78.67 | 160.32 | 8,437.00 | 88,687 | 11.16% | 49.40 | 1,319.20 | |
| 2,916.10 | 2,923.50 | 7.40 | 0.25% | 37 | 2,888.90 | 2,944.03 | 2,904.13 | 40.36 | 50.34 | 23,234.60 | 56,588 | -1.86% | 21.42 | 2,922.24 | |
| 188.27 | 188.74 | 0.47 | 0.25% | 9,934 | 188.44 | 189.12 | 185.25 | 39.34 | 21.60 | 2,33,541.70 | 2,35,614 | -0.55% | 19.05 | 188.54 | |
| 5,601.50 | 5,615.00 | 13.50 | 0.24% | 10 | 5,594.00 | 5,651.17 | 5,515.67 | 58.10 | 28.47 | 14,712.30 | 67,136 | -0.93% | 10.42 | 5,618.50 | |
| 529.75 | 531.00 | 1.25 | 0.24% | 64,248 | 524.02 | 538.70 | 475.80 | 80.30 | 40.50 | 35,742.90 | 54,839 | 49.68% | 14.55 | 466.74 | |
| 2,469.20 | 2,475.00 | 5.80 | 0.23% | 234 | 2,481.13 | 2,508.00 | 2,479.10 | 62.48 | 21.08 | 27,487.50 | 1,13,165 | -0.61% | 21.71 | 2,484.08 | |
| 3,288.40 | 3,296.10 | 7.70 | 0.23% | 334 | 3,297.80 | 3,344.83 | 3,282.13 | 50.14 | 60.57 | 3,626.35 | 22,095 | -0.50% | 7.28 | 3,316.76 | |
| 969.75 | 972.00 | 2.25 | 0.23% | 587 | 967.43 | 970.82 | 955.17 | 52.79 | 68.78 | 9,127.84 | 73,382 | 0.01% | 25.97 | 959.29 | |
| 671.45 | 672.90 | 1.45 | 0.22% | 865 | 672.82 | 690.62 | 673.72 | 60.57 | 37.65 | 9,816.00 | 1,66,564 | 3.35% | 12.31 | 666.63 | |
| 5,493.50 | 5,505.00 | 11.50 | 0.21% | 109 | 5,509.50 | 5,594.67 | 5,522.17 | 45.68 | 64.46 | 12,660.50 | 1,52,599 | 0.61% | 20.78 | 5,542.20 | |
| 555.20 | 556.35 | 1.15 | 0.21% | 1,021 | 560.15 | 579.27 | 565.27 | 40.46 | 63.07 | 1,00,355.40 | 1,20,058 | -2.81% | 22.52 | 560.77 | |
| 1,566.90 | 1,570.00 | 3.10 | 0.20% | 169 | 1,571.23 | 1,615.27 | 1,568.57 | 43.60 | 108.23 | 6,794.02 | 72,643 | -2.36% | 39.94 | 1,575.38 | |