Pre_Open_Market

Pre_Open_Market

Try and observe the Changes happening in Pre open Market in FNO

NSE
F&O Stocks

Customize

Close Price
Price
Day Price Change
Price %Change
Volume
Pivot Point (Standard)
Resistance 1 (Standard)
Support 1 (Standard)
RSI (14)
P/E Ratio
Revenue (Yearly)
Market Cap
Price %Change (Week)
FII Holding
SMA (5)
13,374.00 13,477.00 103.00 0.77% 474 13,355.00 13,474.00 13,191.00 32.71 95.90 7,611.10 1,21,953 -2.10% 6.79 13,622.20
89.34 89.95 0.61 0.68% 11,112 88.83 89.03 86.28 42.19 - 10,835.90 94,978 3.06% 15.74 87.54
411.30 414.00 2.70 0.66% 1,357 412.95 418.82 408.77 55.54 10.22 34,178.80 67,342 0.91% 8.16 413.98
904.10 909.40 5.30 0.59% 2,608 903.23 908.37 893.97 56.24 11.74 8,98,311.90 5,75,195 4.24% 0.11 891.28
18,134.00 18,225.00 91.00 0.50% 167 18,007.33 18,288.00 17,676.00 34.48 160.31 6,442.10 81,233 -4.63% 7.20 18,712.20
1,731.10 1,739.00 7.90 0.46% 582 1,719.37 1,723.43 1,667.03 53.54 60.05 20,785.60 48,281 4.75% 33.05 1,683.32
1,149.40 1,154.60 5.20 0.45% 470 1,151.57 1,155.70 1,141.00 37.61 20.41 7,457.00 12,826 1.81% 21.37 1,148.92
619.40 622.00 2.60 0.42% 179 619.55 623.42 612.87 42.08 154.76 8,217.10 41,042 2.49% 21.05 614.09
274.50 275.65 1.15 0.42% 6,415 276.38 281.73 274.88 52.75 11.13 51,755.00 41,348 3.28% 29.04 274.65
141.18 141.77 0.59 0.42% 12,593 140.50 141.35 137.67 38.17 27.81 657.40 12,642 2.91% 18.53 139.14
3,670.30 3,685.00 14.70 0.40% 1,629 3,657.77 3,693.00 3,620.00 53.54 32.56 2,59,859.30 5,06,892 -1.19% 19.33 3,676.06
299.85 301.00 1.15 0.38% 15,019 295.98 300.47 285.37 56.88 23.01 40,723.80 78,634 7.92% 7.16 287.99
86.37 86.70 0.33 0.38% 19,643 86.47 86.86 85.91 57.09 28.42 11,729.30 87,090 3.66% 9.31 85.72
344.40 345.70 1.30 0.38% 4,693 342.90 343.95 336.75 46.37 60.22 20,922.80 72,079 2.34% 4.89 340.98
571.10 573.15 2.05 0.36% 1,232 570.33 574.40 565.50 45.69 32.86 37,699.00 1,41,673 1.41% 7.44 569.33
29,295.00 29,400.00 105.00 0.36% 7 29,226.67 29,503.33 28,978.33 42.81 71.01 19,872.10 1,06,077 1.69% 10.07 29,338.00
388.50 389.85 1.35 0.35% 6,637 390.43 393.93 386.93 50.51 7.23 1,52,839.00 2,40,254 0.18% 8.16 389.97
241.26 242.05 0.79 0.33% 5,060 238.27 239.37 228.31 47.07 - 7,977.10 69,238 4.96% 11.64 232.64
38,320.00 38,445.00 125.00 0.33% 19 38,226.67 38,441.66 37,871.66 36.31 50.95 18,901.30 1,13,388 0.77% 6.18 38,262.00
701.75 704.00 2.25 0.32% 2,589 699.22 704.23 690.93 35.02 54.48 11,039.00 91,375 0.81% 23.62 699.09
724.55 726.85 2.30 0.32% 1,551 728.33 742.18 719.83 52.24 24.80 1,446.00 54,216 -2.20% 37.68 737.20
241.07 241.80 0.73 0.30% 16,043 240.83 242.68 236.95 38.26 18.77 92,911.80 2,53,496 2.57% 10.91 239.23
991.15 994.00 2.85 0.29% 1,161 990.27 993.37 975.72 40.31 21.41 23,511.00 1,00,020 1.95% 7.13 990.03
134.92 135.30 0.38 0.28% 10,317 134.81 136.57 132.57 57.68 18.32 1,03,354.10 55,886 3.27% 3.65 133.64
1,244.70 1,248.20 3.50 0.28% 1,355 1,240.47 1,240.93 1,216.23 34.86 18.31 33,741.20 1,04,176 -0.39% 36.36 1,242.06