Pre_Open_Market
by @sirpianceb89774
0
Modify
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | PE Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 1,592.37 | 1,612.93 | 1,572.23 | 70.88 | 57.63 | 5,209.00 | 43,795 | 11.12% | 3.10 | 1,588.48 | |
| 1,411.95 | 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,363.12 | 1,387.58 | 1,336.78 | 83.10 | 68.63 | 27,588.00 | 1,69,615 | 15.49% | 12.23 | 1,333.20 | |
| 211.37 | 211.37 | 6.91 | 3.38% | 2,87,75,240 | 202.96 | 207.80 | 199.63 | 74.08 | 14.73 | 10,348.40 | 42,314 | 9.14% | 2.22 | 202.69 | |
| 321.40 | 321.40 | 8.95 | 2.86% | 1,24,59,462 | 313.35 | 315.50 | 310.30 | 56.54 | 26.80 | 17,819.50 | 19,866 | 1.74% | 20.23 | 317.88 | |
| 1,033.65 | 1,033.65 | 25.90 | 2.57% | 31,81,116 | 1,000.15 | 1,019.30 | 988.60 | 76.30 | 11.46 | 8,504.52 | 26,927 | 15.65% | 16.60 | 983.50 | |
| 89.29 | 89.29 | 1.98 | 2.27% | 3,47,94,839 | 87.49 | 88.36 | 86.45 | 66.43 | 11.12 | 25,498.80 | 78,502 | 2.44% | 13.60 | 88.51 | |
| 8,949.00 | 8,949.00 | 157.50 | 1.79% | 5,90,278 | 8,650.83 | 9,040.67 | 8,401.67 | 80.77 | 29.00 | 7,672.10 | 77,882 | 15.08% | 8.04 | 8,376.10 | |
| 1,235.80 | 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 1,211.55 | 1,242.60 | 1,183.10 | 83.05 | 107.77 | 12,422.00 | 2,03,558 | 10.45% | 11.10 | 1,190.32 | |
| 1,568.20 | 1,568.20 | 24.80 | 1.61% | 12,25,033 | 1,545.57 | 1,558.63 | 1,530.33 | 53.67 | 27.13 | 26,152.80 | 1,33,587 | -0.11% | 24.87 | 1,567.14 | |
| 1,696.70 | 1,696.70 | 25.90 | 1.55% | 11,13,981 | 1,656.30 | 1,702.10 | 1,625.00 | 72.31 | 133.28 | 5,384.90 | 78,505 | 9.43% | 39.94 | 1,646.66 | |
| 32,200.00 | 32,200.00 | 480.00 | 1.51% | 1,64,360 | 31,320.00 | 32,275.00 | 30,765.00 | 82.58 | 168.07 | 6,442.10 | 1,43,523 | 13.96% | 11.68 | 30,758.00 | |
| 490.45 | 490.45 | 6.20 | 1.28% | 1,31,73,088 | 483.83 | 491.27 | 476.82 | 68.98 | 53.59 | 22,037.70 | 1,65,875 | 6.53% | 19.51 | 484.26 | |
| 1,464.00 | 1,464.00 | 18.50 | 1.28% | 7,15,448 | 1,450.53 | 1,471.47 | 1,424.57 | 60.06 | 97.22 | 15,737.30 | 48,442 | 3.92% | 18.45 | 1,457.26 | |
| 456.00 | 456.00 | 5.35 | 1.19% | 1,64,41,909 | 448.27 | 453.88 | 445.03 | 57.60 | 9.33 | 1,52,839.00 | 2,81,020 | 5.37% | 8.38 | 447.14 | |
| 178.46 | 178.46 | 2.01 | 1.14% | 1,82,92,305 | 176.11 | 178.43 | 174.14 | 70.93 | 26.14 | 1,03,354.10 | 73,713 | 4.17% | 5.01 | 175.78 | |
| 435.00 | 435.00 | 4.70 | 1.09% | 67,80,544 | 431.88 | 436.22 | 425.97 | 71.73 | 27.45 | 66,992.20 | 1,38,997 | 1.97% | 10.04 | 434.20 | |
| 4,297.30 | 4,297.30 | 45.90 | 1.08% | 16,22,094 | 4,318.60 | 4,412.20 | 4,157.80 | 64.81 | 87.75 | 20,074.20 | 1,52,764 | 5.24% | 15.59 | 4,323.30 | |
| 5,232.00 | 5,232.00 | 55.10 | 1.06% | 4,95,775 | 5,200.53 | 5,245.37 | 5,132.07 | 64.38 | 64.01 | 10,837.60 | 1,45,031 | 3.85% | 20.78 | 5,187.48 | |
| 5,730.50 | 5,730.50 | 59.00 | 1.04% | 4,70,926 | 5,680.00 | 5,719.50 | 5,632.00 | 52.16 | 56.52 | 18,169.80 | 1,38,030 | 2.59% | 15.63 | 5,733.80 | |
| 569.15 | 569.15 | 5.65 | 1.00% | 11,76,327 | 567.17 | 572.33 | 558.33 | 51.55 | 43.11 | 5,292.60 | 23,106 | -2.99% | 5.77 | 573.57 | |
| 2,735.00 | 2,735.00 | 26.80 | 0.99% | 10,81,669 | 2,723.70 | 2,747.40 | 2,684.50 | 59.63 | 40.60 | 4,122.16 | 1,17,167 | 2.73% | 24.45 | 2,754.36 | |
| 2,171.30 | 2,171.30 | 21.10 | 0.98% | 7,38,058 | 2,120.93 | 2,184.27 | 2,086.87 | 67.96 | 44.08 | 6,179.00 | 59,056 | 9.81% | 13.60 | 2,135.08 | |
| 165.47 | 165.47 | 1.60 | 0.98% | 1,28,40,803 | 161.89 | 170.48 | 155.28 | 72.25 | -133.17 | 9,286.00 | 21,995 | 12.18% | 30.18 | 156.55 | |
| 1,065.65 | 1,065.65 | 9.40 | 0.89% | 42,59,236 | 1,050.25 | 1,065.20 | 1,041.30 | 71.92 | 34.18 | 1,446.00 | 79,735 | 8.30% | 37.26 | 1,040.13 | |
| 8,033.00 | 8,033.00 | 69.50 | 0.87% | 6,16,686 | 8,012.83 | 8,075.67 | 7,900.67 | 59.27 | 45.10 | 22,615.90 | 1,20,937 | 1.64% | 18.21 | 8,037.70 | |