scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Pre_Open_Market

Pre_Open_Market

by @sirpianceb89774
0
save

Modify

Try and observe the Changes happening in Pre open Market in FNO

NSE
F&O Stocks
Close Price
Price
Day Price Change
Price %Change
Volume
Pivot Point (Standard)
Resistance 1 (Standard)
Support 1 (Standard)
RSI (14)
PE Ratio
Revenue (Yearly)
Market Cap
Price %Change (Week)
FII Holding
SMA (5)
846.55 846.55 17.15 2.07% 73,04,277 833.63 847.83 833.83 58.92 -85.07 56,358.10 65,953 -0.20% 34.32 843.85
158.91 158.91 1.89 1.20% 4,14,84,093 157.98 175.90 150.22 35.22 10.25 8,683.30 13,163 -9.78% 19.05 171.83
15,977.00 15,977.00 176.00 1.11% 5,86,344 15,747.33 15,907.00 15,672.00 48.84 33.61 1,57,935.20 5,02,321 1.87% 15.78 15,812.20
1,181.10 1,181.10 12.20 1.04% 22,58,456 1,162.93 1,188.23 1,122.73 57.09 83.67 7,184.10 1,14,831 7.07% 51.80 1,134.94
5,843.50 5,843.50 58.00 1.00% 4,10,050 5,790.50 5,796.33 5,697.33 51.32 43.78 84,098.20 2,25,889 -1.10% 28.44 5,813.00
3,749.60 3,749.60 32.90 0.89% 31,84,127 3,728.93 3,756.73 3,678.03 60.02 29.80 1,61,391.90 4,66,274 1.38% 38.04 3,713.50
38,885.00 38,885.00 320.00 0.83% 32,803 38,745.00 39,115.00 38,630.00 30.30 56.25 4,996.50 43,372 -2.21% 23.21 39,173.00
1,183.10 1,183.10 9.20 0.78% 31,94,299 1,172.10 1,168.93 1,152.13 54.82 84.81 17,811.60 1,17,073 2.19% 22.06 1,165.36
104.05 104.05 0.78 0.76% 3,63,48,981 103.44 104.24 102.06 79.29 -737.64 10,835.90 1,09,866 8.76% 17.08 100.65
362.25 362.25 2.45 0.68% 1,08,23,341 361.15 367.95 357.05 22.53 1.40 4,46,861.00 1,33,399 -7.40% 17.13 371.17
1,416.20 1,425.00 8.80 0.62% 10,18,047 1,418.57 1,423.90 1,404.10 55.33 62.89 12,405.00 1,03,647 -0.31% 14.38 1,425.38
407.85 407.85 2.40 0.59% 58,06,102 405.23 405.13 402.38 45.23 14.37 77,853.00 5,10,900 -0.07% 37.39 406.02
2,876.60 2,876.60 16.80 0.59% 8,57,326 2,872.80 2,910.73 2,881.93 74.57 69.18 34,478.20 2,75,923 -1.03% 11.64 2,890.76
1,545.00 1,545.00 8.50 0.55% 91,84,780 1,541.83 1,559.23 1,506.73 56.80 22.67 1,66,590.00 6,41,854 2.81% 30.08 1,514.88
874.10 878.65 4.55 0.52% 4,59,794 871.72 871.07 854.37 45.78 43.33 18,637.10 83,607 0.42% 10.10 873.86
739.90 739.90 3.75 0.51% 17,53,855 740.47 754.42 743.87 54.90 56.29 11,039.00 96,034 0.16% 24.21 748.03
396.85 396.85 1.70 0.43% 33,47,854 398.12 420.22 404.22 55.55 69.34 16,469.90 53,057 -3.48% 6.61 411.79
1,727.80 1,727.80 6.60 0.38% 4,50,086 1,727.10 1,755.33 1,701.73 39.03 45.56 20,785.60 47,970 -2.01% 33.72 1,749.38
1,461.50 1,461.50 5.50 0.38% 26,15,039 1,450.47 1,445.67 1,419.97 53.97 31.99 53,843.70 1,43,163 1.55% 20.60 1,440.78
274.35 275.10 0.75 0.27% 11,35,310 274.38 275.63 273.08 44.04 11.22 51,755.00 41,265 0.55% 28.03 274.62
2,747.10 2,747.10 6.70 0.24% 21,15,687 2,734.07 2,737.93 2,677.43 47.08 29.24 14,485.00 52,267 -0.90% 18.52 2,714.68
764.00 764.00 1.80 0.24% 27,12,539 759.15 763.52 757.17 52.42 86.91 97,385.10 1,64,676 -1.25% 24.81 765.81
2,433.70 2,433.70 5.30 0.22% 18,40,665 2,437.47 2,457.87 2,418.17 41.50 52.24 64,138.00 5,71,820 0.25% 10.79 2,425.34
2,162.70 2,162.70 4.40 0.20% 67,20,935 2,159.17 2,168.43 2,148.93 67.51 27.56 1,74,558.90 12,33,194 2.95% 27.42 2,136.04
3,150.60 3,150.60 5.80 0.18% 41,76,911 3,149.13 3,173.97 3,102.47 61.95 22.91 2,59,286.00 11,39,915 1.44% 10.33 3,117.56
Showing 25 of 209 results
Download