Pre_Open_Market

by @sirpianceb89774

Modify

Try and observe the Changes happening in Pre open Market in FNO

NSE

F&O Stocks

Name	Close Price	Price	Change	Price %Change	Volume	Pivot Point (Standard)	Resistance 1 (Standard)	Support 1 (Standard)	RSI (14)	PE Ratio	Revenue (Yearly)	Market Cap	Price %Change (Week)	FII Holding	SMA (5)
Oracle Financial Services Software NSE	10,468.50	10,468.50	606.00	6.14%	7,43,926	9,800.50	9,987.00	9,676.00	68.61	32.53	7,672.10	91,107	10.19%	8.04	9,820.10
Exide Industries NSE	399.50	399.50	20.45	5.40%	87,53,108	382.67	387.33	374.38	62.16	37.47	18,096.20	33,958	2.82%	10.30	385.10
Interglobe Aviation NSE	5,207.20	5,207.20	245.80	4.95%	21,45,122	4,982.43	5,018.97	4,924.87	73.51	-80.27	84,961.90	2,01,317	7.59%	21.64	5,044.60
Shree Cement NSE	26,070.00	26,070.00	1,035.00	4.13%	59,710	24,993.33	25,221.67	24,806.67	65.49	51.64	20,943.50	94,063	4.83%	8.93	25,317.00
Hindustan Petroleum NSE	412.90	412.90	16.15	4.07%	77,05,798	396.62	400.23	393.13	62.02	4.68	4,39,633.00	87,858	2.76%	17.27	399.32
AU Small Finance Bank NSE	1,067.20	1,067.20	40.85	3.98%	49,00,913	1,031.48	1,040.92	1,016.92	65.11	29.10	1,446.00	79,851	4.31%	37.26	1,039.40
Cholamandalam Investment NSE	1,792.90	1,792.90	67.00	3.88%	23,68,949	1,726.80	1,741.90	1,710.80	73.19	28.09	31,073.10	1,52,728	6.69%	24.87	1,723.98
Adani Enterprises NSE	3,069.70	3,069.70	106.80	3.60%	25,27,812	2,999.37	3,055.23	2,907.03	65.80	38.75	1,02,943.20	3,96,572	4.28%	10.80	3,028.80
L&T Finance NSE	296.55	296.55	10.20	3.56%	58,04,976	288.12	290.53	283.93	61.53	24.04	17,917.00	74,268	0.78%	7.63	289.00
Trent NSE	3,247.00	3,247.00	104.10	3.31%	39,50,989	3,170.63	3,204.27	3,109.27	72.67	97.33	20,189.10	1,73,140	12.05%	15.59	3,191.20
Phoenix Mills NSE	1,912.30	1,912.30	60.70	3.28%	6,19,110	1,863.47	1,884.93	1,830.13	66.69	42.54	4,422.80	68,390	2.36%	32.97	1,873.96
Tech Mahindra NSE	1,461.60	1,461.60	46.00	3.25%	34,51,553	1,416.47	1,432.43	1,399.63	51.55	28.87	56,815.40	1,43,205	1.02%	18.59	1,433.94
Dalmia Bharat NSE	1,733.00	1,733.00	52.40	3.12%	3,72,469	1,691.57	1,709.03	1,663.13	50.06	27.27	15,026.00	32,505	1.37%	7.15	1,713.52
Lodha Developers NSE	937.85	937.85	27.10	2.98%	22,27,225	928.40	950.95	888.20	57.68	26.54	16,676.20	93,681	-0.01%	21.25	923.48
Bajaj Finance NSE	990.95	990.95	28.55	2.97%	98,73,777	966.87	973.23	956.03	68.00	30.99	81,482.80	6,16,617	3.26%	21.33	968.46
Ambuja Cements NSE	426.85	426.85	12.00	2.89%	43,47,023	419.42	424.83	409.43	49.06	18.29	41,490.00	1,05,510	0.19%	5.83	424.73
Aditya Birla Capital NSE	394.80	394.80	11.05	2.88%	58,00,974	386.97	391.18	379.53	66.23	26.03	45,509.00	1,03,417	5.62%	7.70	383.40
Oberoi Realty NSE	1,753.10	1,753.10	48.70	2.86%	9,57,281	1,709.07	1,735.13	1,678.33	64.54	24.70	6,304.30	63,743	2.83%	15.42	1,705.26
Infosys NSE	1,056.60	1,056.60	27.30	2.65%	1,23,46,266	1,036.87	1,047.73	1,018.43	36.77	14.17	1,82,972.00	4,28,493	-7.61%	28.45	1,066.04
ICICI Bank NSE	1,373.60	1,373.60	35.30	2.64%	1,64,40,708	1,346.30	1,361.10	1,323.50	68.48	16.57	1,95,218.00	9,83,346	2.95%	34.49	1,350.62
Shriram Finance NSE	1,019.00	1,019.00	25.65	2.58%	78,85,319	995.18	1,005.87	982.67	63.59	23.31	47,508.50	2,39,739	1.32%	56.13	1,001.96
Indusind Bank NSE	927.60	927.60	22.15	2.45%	17,93,188	910.75	918.70	897.50	53.78	79.32	46,250.80	72,270	0.17%	28.57	928.06
Tata Consultancy Services NSE	2,109.00	2,109.00	49.40	2.40%	47,47,277	2,076.20	2,097.40	2,038.40	38.35	15.07	2,71,423.00	7,63,055	-4.09%	9.66	2,124.94
HDFC Bank NSE	793.20	793.20	18.55	2.39%	3,47,01,292	779.37	786.18	767.83	58.19	15.06	3,48,615.00	12,20,892	1.06%	44.05	786.61
PNB Housing Finance NSE	1,046.50	1,046.50	24.20	2.37%	6,45,084	1,021.67	1,035.13	1,008.83	59.60	11.62	8,504.52	27,262	2.81%	16.60	1,017.22