Pre_Open_Market
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Customize
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | PE Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
437.55 | 437.55 | 22.65 | 5.46% | 48,45,228 | 414.47 | 418.88 | 407.53 | 56.40 | 173.32 | 3,147.30 | 34,042 | 4.14% | 9.98 | 417.33 | |
3,574.50 | 3,756.90 | 182.40 | 5.10% | 13,65,844 | 3,574.70 | 3,639.90 | 3,564.50 | 51.32 | 49.03 | 8,153.10 | 35,898 | 1.95% | 25.83 | 3,612.78 | |
6,000.50 | 6,249.00 | 248.50 | 4.14% | 9,35,104 | 5,938.67 | 5,962.33 | 5,734.33 | 52.12 | 46.77 | 22,615.90 | 94,000 | 2.33% | 11.11 | 5,992.00 | |
82.31 | 85.50 | 3.19 | 3.88% | 1,97,05,480 | 81.94 | 82.68 | 79.82 | 40.12 | 27.57 | 10,993.90 | 85,885 | -1.16% | 8.80 | 83.46 | |
2,935.00 | 2,935.00 | 107.30 | 3.79% | 11,82,488 | 2,809.53 | 2,868.97 | 2,734.77 | 45.17 | 21.83 | 5,247.60 | 26,497 | 0.15% | 13.05 | 2,856.06 | |
6,120.00 | 6,120.00 | 222.50 | 3.77% | 22,56,116 | 5,882.50 | 5,794.00 | 5,659.00 | 62.22 | 144.99 | 17,353.20 | 2,17,558 | 7.76% | 19.66 | 5,732.40 | |
14,571.00 | 14,571.00 | 524.00 | 3.73% | 7,27,680 | 14,019.67 | 14,346.00 | 13,806.00 | 35.50 | 115.75 | 17,713.50 | 87,541 | 1.80% | 21.81 | 14,194.80 | |
197.07 | 204.00 | 6.93 | 3.52% | 1,21,18,780 | 196.29 | 196.27 | 192.42 | 51.35 | - | 6,415.60 | 58,310 | 4.56% | 8.83 | 195.29 | |
2,775.30 | 2,775.30 | 87.20 | 3.24% | 70,00,415 | 2,652.50 | 2,639.87 | 2,567.47 | 55.17 | 82.66 | 1,617.90 | 1,12,713 | 2.89% | 0.00 | 2,655.70 | |
1,636.70 | 1,689.70 | 53.00 | 3.24% | 19,26,518 | 1,635.73 | 1,656.57 | 1,626.87 | 67.28 | 35.04 | 12,653.10 | 47,681 | 0.37% | 23.16 | 1,654.58 | |
408.25 | 421.40 | 13.15 | 3.22% | 4,30,01,837 | 405.33 | 403.75 | 393.40 | 72.85 | 56.05 | 20,938.40 | 3,08,034 | 4.35% | 17.56 | 402.58 | |
3,256.40 | 3,346.00 | 89.60 | 2.75% | 36,22,138 | 3,236.80 | 3,305.40 | 3,173.20 | 49.09 | 54.46 | 10,568.10 | 1,34,971 | 5.70% | 2.26 | 3,241.76 | |
233.99 | 233.99 | 5.96 | 2.61% | 1,06,59,433 | 226.46 | 228.69 | 219.30 | 61.14 | 19.39 | 15,453.70 | 14,224 | 7.76% | 14.43 | 223.22 | |
687.00 | 687.00 | 16.80 | 2.51% | 6,69,929 | 665.12 | 673.57 | 646.57 | 50.76 | 22.01 | 38,731.60 | 56,593 | -2.13% | 21.38 | 677.52 | |
651.00 | 667.00 | 16.00 | 2.46% | 15,21,127 | 648.35 | 660.50 | 638.50 | 55.41 | 109.81 | 5,629.10 | 35,968 | -1.95% | 25.52 | 660.48 | |
119.91 | 119.91 | 2.83 | 2.42% | 1,99,34,904 | 116.24 | 117.95 | 111.98 | 50.88 | 51.59 | 10,666.70 | 32,376 | -1.91% | 4.20 | 118.54 | |
8,085.00 | 8,274.00 | 189.00 | 2.34% | 9,54,763 | 7,966.00 | 7,910.33 | 7,676.33 | 72.66 | 73.69 | 758.90 | 42,196 | 5.70% | 21.81 | 7,907.60 | |
188.28 | 188.28 | 4.29 | 2.33% | 73,91,803 | 183.24 | 185.35 | 179.86 | 53.13 | 6.42 | 13,399.90 | 34,580 | 0.13% | 15.81 | 185.06 | |
563.30 | 563.30 | 12.45 | 2.26% | 29,34,987 | 549.63 | 553.10 | 538.20 | 38.99 | 13.38 | 18,215.50 | 22,569 | 0.90% | 20.19 | 551.86 | |
1,723.30 | 1,723.30 | 37.50 | 2.22% | 73,31,804 | 1,669.13 | 1,670.80 | 1,619.90 | 60.99 | 66.90 | 907.30 | 36,017 | 2.42% | 0.00 | 1,674.66 | |
617.10 | 630.60 | 13.50 | 2.19% | 11,68,690 | 621.53 | 644.07 | 611.07 | 35.44 | 103.63 | 5,030.70 | 69,354 | -4.28% | 13.22 | 639.26 | |
232.04 | 232.04 | 4.89 | 2.15% | 1,17,54,030 | 224.59 | 222.96 | 214.33 | 46.48 | 16.80 | 7,948.10 | 46,452 | 0.97% | 2.46 | 224.58 | |
136.98 | 136.98 | 2.78 | 2.07% | 1,85,32,102 | 134.20 | 135.52 | 130.37 | 43.64 | 26.96 | 26,656.00 | 1,79,012 | -2.12% | 0.98 | 136.07 | |
497.25 | 497.25 | 9.90 | 2.03% | 11,76,983 | 485.48 | 492.53 | 473.53 | 40.35 | 24.64 | 4,510.80 | 12,058 | -3.57% | 15.15 | 495.27 | |
1,563.10 | 1,563.10 | 29.60 | 1.93% | 6,61,141 | 1,527.90 | 1,536.33 | 1,507.93 | 47.24 | 64.90 | 22,081.30 | 97,997 | 0.64% | 22.31 | 1,533.84 | |