Pre_Open_Market
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Customize
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | P/E Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13,374.00 | 13,477.00 | 103.00 | 0.77% | 474 | 13,355.00 | 13,474.00 | 13,191.00 | 32.71 | 95.90 | 7,611.10 | 1,21,953 | -2.10% | 6.79 | 13,622.20 | |
89.34 | 89.95 | 0.61 | 0.68% | 11,112 | 88.83 | 89.03 | 86.28 | 42.19 | - | 10,835.90 | 94,978 | 3.06% | 15.74 | 87.54 | |
411.30 | 414.00 | 2.70 | 0.66% | 1,357 | 412.95 | 418.82 | 408.77 | 55.54 | 10.22 | 34,178.80 | 67,342 | 0.91% | 8.16 | 413.98 | |
904.10 | 909.40 | 5.30 | 0.59% | 2,608 | 903.23 | 908.37 | 893.97 | 56.24 | 11.74 | 8,98,311.90 | 5,75,195 | 4.24% | 0.11 | 891.28 | |
18,134.00 | 18,225.00 | 91.00 | 0.50% | 167 | 18,007.33 | 18,288.00 | 17,676.00 | 34.48 | 160.31 | 6,442.10 | 81,233 | -4.63% | 7.20 | 18,712.20 | |
1,731.10 | 1,739.00 | 7.90 | 0.46% | 582 | 1,719.37 | 1,723.43 | 1,667.03 | 53.54 | 60.05 | 20,785.60 | 48,281 | 4.75% | 33.05 | 1,683.32 | |
1,149.40 | 1,154.60 | 5.20 | 0.45% | 470 | 1,151.57 | 1,155.70 | 1,141.00 | 37.61 | 20.41 | 7,457.00 | 12,826 | 1.81% | 21.37 | 1,148.92 | |
619.40 | 622.00 | 2.60 | 0.42% | 179 | 619.55 | 623.42 | 612.87 | 42.08 | 154.76 | 8,217.10 | 41,042 | 2.49% | 21.05 | 614.09 | |
274.50 | 275.65 | 1.15 | 0.42% | 6,415 | 276.38 | 281.73 | 274.88 | 52.75 | 11.13 | 51,755.00 | 41,348 | 3.28% | 29.04 | 274.65 | |
141.18 | 141.77 | 0.59 | 0.42% | 12,593 | 140.50 | 141.35 | 137.67 | 38.17 | 27.81 | 657.40 | 12,642 | 2.91% | 18.53 | 139.14 | |
3,670.30 | 3,685.00 | 14.70 | 0.40% | 1,629 | 3,657.77 | 3,693.00 | 3,620.00 | 53.54 | 32.56 | 2,59,859.30 | 5,06,892 | -1.19% | 19.33 | 3,676.06 | |
299.85 | 301.00 | 1.15 | 0.38% | 15,019 | 295.98 | 300.47 | 285.37 | 56.88 | 23.01 | 40,723.80 | 78,634 | 7.92% | 7.16 | 287.99 | |
86.37 | 86.70 | 0.33 | 0.38% | 19,643 | 86.47 | 86.86 | 85.91 | 57.09 | 28.42 | 11,729.30 | 87,090 | 3.66% | 9.31 | 85.72 | |
344.40 | 345.70 | 1.30 | 0.38% | 4,693 | 342.90 | 343.95 | 336.75 | 46.37 | 60.22 | 20,922.80 | 72,079 | 2.34% | 4.89 | 340.98 | |
571.10 | 573.15 | 2.05 | 0.36% | 1,232 | 570.33 | 574.40 | 565.50 | 45.69 | 32.86 | 37,699.00 | 1,41,673 | 1.41% | 7.44 | 569.33 | |
29,295.00 | 29,400.00 | 105.00 | 0.36% | 7 | 29,226.67 | 29,503.33 | 28,978.33 | 42.81 | 71.01 | 19,872.10 | 1,06,077 | 1.69% | 10.07 | 29,338.00 | |
388.50 | 389.85 | 1.35 | 0.35% | 6,637 | 390.43 | 393.93 | 386.93 | 50.51 | 7.23 | 1,52,839.00 | 2,40,254 | 0.18% | 8.16 | 389.97 | |
241.26 | 242.05 | 0.79 | 0.33% | 5,060 | 238.27 | 239.37 | 228.31 | 47.07 | - | 7,977.10 | 69,238 | 4.96% | 11.64 | 232.64 | |
38,320.00 | 38,445.00 | 125.00 | 0.33% | 19 | 38,226.67 | 38,441.66 | 37,871.66 | 36.31 | 50.95 | 18,901.30 | 1,13,388 | 0.77% | 6.18 | 38,262.00 | |
701.75 | 704.00 | 2.25 | 0.32% | 2,589 | 699.22 | 704.23 | 690.93 | 35.02 | 54.48 | 11,039.00 | 91,375 | 0.81% | 23.62 | 699.09 | |
724.55 | 726.85 | 2.30 | 0.32% | 1,551 | 728.33 | 742.18 | 719.83 | 52.24 | 24.80 | 1,446.00 | 54,216 | -2.20% | 37.68 | 737.20 | |
241.07 | 241.80 | 0.73 | 0.30% | 16,043 | 240.83 | 242.68 | 236.95 | 38.26 | 18.77 | 92,911.80 | 2,53,496 | 2.57% | 10.91 | 239.23 | |
991.15 | 994.00 | 2.85 | 0.29% | 1,161 | 990.27 | 993.37 | 975.72 | 40.31 | 21.41 | 23,511.00 | 1,00,020 | 1.95% | 7.13 | 990.03 | |
134.92 | 135.30 | 0.38 | 0.28% | 10,317 | 134.81 | 136.57 | 132.57 | 57.68 | 18.32 | 1,03,354.10 | 55,886 | 3.27% | 3.65 | 133.64 | |
1,244.70 | 1,248.20 | 3.50 | 0.28% | 1,355 | 1,240.47 | 1,240.93 | 1,216.23 | 34.86 | 18.31 | 33,741.20 | 1,04,176 | -0.39% | 36.36 | 1,242.06 | |