Pre_Open_Market
by @sirpianceb89774
0
Modify
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | P/E Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 1,213.40 | 59.50 | 5.16% | 64,03,645 | 1,162.17 | 1,179.23 | 1,136.83 | 52.41 | 27.96 | 12,215.40 | 40,746 | 4.32% | 34.53 | 1,157.96 | |
| 32,135.00 | 32,135.00 | 1,500.00 | 4.90% | 85,448 | 30,280.00 | 31,440.00 | 29,475.00 | 51.16 | 32.75 | 18,901.30 | 94,778 | 5.74% | 7.34 | 30,304.00 | |
| 4,303.90 | 4,303.90 | 196.90 | 4.79% | 6,96,404 | 4,144.40 | 4,210.20 | 4,041.20 | 44.74 | 25.78 | 38,997.80 | 1,27,608 | 0.26% | 6.51 | 4,183.66 | |
| 33,945.00 | 33,945.00 | 1,325.00 | 4.06% | 77,315 | 32,480.00 | 32,960.00 | 32,140.00 | 62.02 | 48.58 | 4,996.50 | 37,862 | 4.01% | 20.72 | 32,556.00 | |
| 275.35 | 275.35 | 10.05 | 3.79% | 1,01,94,616 | 267.02 | 271.28 | 261.03 | 40.94 | -16.51 | 15,622.90 | 76,005 | -0.47% | 16.07 | 269.18 | |
| 5,227.70 | 5,227.70 | 178.60 | 3.54% | 9,64,640 | 5,032.33 | 5,141.77 | 4,939.67 | 60.85 | 45.98 | 12,076.90 | 82,467 | 6.06% | 22.80 | 4,996.52 | |
| 1,402.20 | 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,367.70 | 1,386.40 | 1,335.70 | 52.51 | 22.32 | 1,19,540.00 | 3,80,510 | 1.51% | 16.22 | 1,368.78 | |
| 2,209.90 | 2,209.90 | 73.30 | 3.43% | 7,77,936 | 2,134.10 | 2,167.20 | 2,103.50 | 49.80 | 22.66 | 14,485.00 | 42,169 | 3.65% | 19.79 | 2,129.72 | |
| 696.80 | 696.80 | 22.50 | 3.34% | 17,67,842 | 668.73 | 688.67 | 654.37 | 44.11 | 25.70 | 6,009.70 | 19,102 | 3.44% | 13.57 | 667.90 | |
| 4,241.30 | 4,241.30 | 114.20 | 2.77% | 2,82,399 | 4,132.00 | 4,213.00 | 4,046.10 | 44.94 | 44.30 | 852.70 | 26,422 | 0.66% | 8.57 | 4,143.84 | |
| 107.88 | 107.88 | 2.77 | 2.64% | 1,92,25,192 | 106.12 | 107.98 | 103.24 | 46.95 | 62.59 | 10,774.90 | 50,414 | 0.06% | 15.52 | 106.49 | |
| 1,441.50 | 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,407.43 | 1,419.87 | 1,392.07 | 55.69 | 29.97 | 53,843.70 | 1,41,235 | 2.34% | 17.94 | 1,406.02 | |
| 245.98 | 245.98 | 6.01 | 2.50% | 61,91,060 | 239.76 | 243.21 | 236.51 | 48.88 | 480.00 | 7,977.10 | 70,426 | 0.77% | 12.14 | 240.94 | |
| 522.25 | 522.25 | 12.50 | 2.45% | 78,52,289 | 513.77 | 520.53 | 502.98 | 38.45 | 28.49 | 8,995.90 | 1,29,273 | -2.26% | 14.81 | 518.69 | |
| 13,109.00 | 13,109.00 | 302.00 | 2.36% | 1,98,905 | 12,672.67 | 13,112.33 | 12,367.33 | 47.28 | 75.93 | 7,611.10 | 1,18,623 | 1.70% | 6.74 | 12,660.00 | |
| 761.35 | 761.35 | 16.85 | 2.26% | 28,58,545 | 746.27 | 752.53 | 738.23 | 51.90 | 55.14 | 11,039.00 | 98,834 | 1.01% | 24.01 | 747.60 | |
| 1,506.90 | 1,506.90 | 32.40 | 2.20% | 8,07,999 | 1,467.40 | 1,506.00 | 1,435.90 | 53.69 | 23.99 | 5,474.20 | 54,791 | 0.48% | 16.58 | 1,471.42 | |
| 4,362.40 | 4,362.40 | 91.30 | 2.14% | 15,79,436 | 4,210.67 | 4,355.23 | 4,126.53 | 73.23 | 97.04 | 59,482.40 | 2,83,876 | 11.55% | 8.71 | 4,080.86 | |
| 1,300.80 | 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 1,282.73 | 1,295.97 | 1,262.47 | 48.91 | 18.48 | 1,66,590.00 | 5,27,525 | 1.70% | 30.26 | 1,275.18 | |
| 194.91 | 194.91 | 3.73 | 1.95% | 1,66,23,045 | 192.03 | 193.64 | 189.56 | 44.36 | 15.04 | 92,911.80 | 2,04,424 | 3.10% | 10.49 | 190.88 | |
| 21,126.00 | 21,126.00 | 393.00 | 1.90% | 97,995 | 20,581.33 | 21,111.67 | 20,202.67 | 48.47 | 19.98 | 8,128.30 | 27,533 | -1.63% | 10.46 | 20,629.80 | |
| 541.10 | 541.10 | 10.05 | 1.89% | 9,58,077 | 529.75 | 540.50 | 520.30 | 45.67 | 40.55 | 5,292.60 | 21,968 | -0.51% | 5.52 | 532.91 | |
| 394.35 | 394.35 | 7.25 | 1.87% | 29,15,489 | 387.48 | 392.02 | 382.57 | 51.39 | 35.42 | 25,189.70 | 40,726 | 0.64% | 14.12 | 387.51 | |
| 159.97 | 159.97 | 2.86 | 1.82% | 5,98,33,120 | 156.23 | 159.03 | 154.32 | 65.11 | 26.81 | 58,905.80 | 3,08,497 | 4.11% | 11.64 | 155.02 | |
| 1,042.00 | 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,024.27 | 1,035.53 | 1,012.53 | 40.58 | 68.85 | 17,811.60 | 1,03,112 | -1.34% | 21.19 | 1,037.04 | |