Pre_Open_Market

Pre_Open_Market

Try and observe the Changes happening in Pre open Market in FNO

NSE
F&O Stocks

Customize

Close Price
Price
Day Price Change
Price %Change
Volume
Pivot Point (Standard)
Resistance 1 (Standard)
Support 1 (Standard)
RSI (14)
PE Ratio
Revenue (Yearly)
Market Cap
Price %Change (Week)
FII Holding
SMA (5)
437.55 437.55 22.65 5.46% 48,45,228 414.47 418.88 407.53 56.40 173.32 3,147.30 34,042 4.14% 9.98 417.33
3,574.50 3,756.90 182.40 5.10% 13,65,844 3,574.70 3,639.90 3,564.50 51.32 49.03 8,153.10 35,898 1.95% 25.83 3,612.78
6,000.50 6,249.00 248.50 4.14% 9,35,104 5,938.67 5,962.33 5,734.33 52.12 46.77 22,615.90 94,000 2.33% 11.11 5,992.00
82.31 85.50 3.19 3.88% 1,97,05,480 81.94 82.68 79.82 40.12 27.57 10,993.90 85,885 -1.16% 8.80 83.46
2,935.00 2,935.00 107.30 3.79% 11,82,488 2,809.53 2,868.97 2,734.77 45.17 21.83 5,247.60 26,497 0.15% 13.05 2,856.06
6,120.00 6,120.00 222.50 3.77% 22,56,116 5,882.50 5,794.00 5,659.00 62.22 144.99 17,353.20 2,17,558 7.76% 19.66 5,732.40
14,571.00 14,571.00 524.00 3.73% 7,27,680 14,019.67 14,346.00 13,806.00 35.50 115.75 17,713.50 87,541 1.80% 21.81 14,194.80
197.07 204.00 6.93 3.52% 1,21,18,780 196.29 196.27 192.42 51.35 - 6,415.60 58,310 4.56% 8.83 195.29
2,775.30 2,775.30 87.20 3.24% 70,00,415 2,652.50 2,639.87 2,567.47 55.17 82.66 1,617.90 1,12,713 2.89% 0.00 2,655.70
1,636.70 1,689.70 53.00 3.24% 19,26,518 1,635.73 1,656.57 1,626.87 67.28 35.04 12,653.10 47,681 0.37% 23.16 1,654.58
408.25 421.40 13.15 3.22% 4,30,01,837 405.33 403.75 393.40 72.85 56.05 20,938.40 3,08,034 4.35% 17.56 402.58
3,256.40 3,346.00 89.60 2.75% 36,22,138 3,236.80 3,305.40 3,173.20 49.09 54.46 10,568.10 1,34,971 5.70% 2.26 3,241.76
233.99 233.99 5.96 2.61% 1,06,59,433 226.46 228.69 219.30 61.14 19.39 15,453.70 14,224 7.76% 14.43 223.22
687.00 687.00 16.80 2.51% 6,69,929 665.12 673.57 646.57 50.76 22.01 38,731.60 56,593 -2.13% 21.38 677.52
651.00 667.00 16.00 2.46% 15,21,127 648.35 660.50 638.50 55.41 109.81 5,629.10 35,968 -1.95% 25.52 660.48
119.91 119.91 2.83 2.42% 1,99,34,904 116.24 117.95 111.98 50.88 51.59 10,666.70 32,376 -1.91% 4.20 118.54
8,085.00 8,274.00 189.00 2.34% 9,54,763 7,966.00 7,910.33 7,676.33 72.66 73.69 758.90 42,196 5.70% 21.81 7,907.60
188.28 188.28 4.29 2.33% 73,91,803 183.24 185.35 179.86 53.13 6.42 13,399.90 34,580 0.13% 15.81 185.06
563.30 563.30 12.45 2.26% 29,34,987 549.63 553.10 538.20 38.99 13.38 18,215.50 22,569 0.90% 20.19 551.86
1,723.30 1,723.30 37.50 2.22% 73,31,804 1,669.13 1,670.80 1,619.90 60.99 66.90 907.30 36,017 2.42% 0.00 1,674.66
617.10 630.60 13.50 2.19% 11,68,690 621.53 644.07 611.07 35.44 103.63 5,030.70 69,354 -4.28% 13.22 639.26
232.04 232.04 4.89 2.15% 1,17,54,030 224.59 222.96 214.33 46.48 16.80 7,948.10 46,452 0.97% 2.46 224.58
136.98 136.98 2.78 2.07% 1,85,32,102 134.20 135.52 130.37 43.64 26.96 26,656.00 1,79,012 -2.12% 0.98 136.07
497.25 497.25 9.90 2.03% 11,76,983 485.48 492.53 473.53 40.35 24.64 4,510.80 12,058 -3.57% 15.15 495.27
1,563.10 1,563.10 29.60 1.93% 6,61,141 1,527.90 1,536.33 1,507.93 47.24 64.90 22,081.30 97,997 0.64% 22.31 1,533.84