Pre_Open_Market
by @sirpianceb89774
0
Modify
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | PE Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 5,987.00 | 267.50 | 4.68% | 40,34,978 | 5,774.17 | 5,853.33 | 5,640.33 | 67.20 | 68.66 | 12,541.70 | 1,26,870 | 3.43% | 7.65 | 5,862.40 | |
| 23,871.00 | 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 23,073.33 | 23,376.67 | 22,547.67 | 71.20 | 121.00 | 6,442.10 | 1,06,399 | 5.15% | 10.69 | 23,218.40 | |
| 4,756.00 | 4,756.00 | 187.40 | 4.10% | 4,10,082 | 4,588.00 | 4,625.00 | 4,531.60 | 68.85 | 50.73 | 9,807.70 | 45,468 | 3.59% | 25.49 | 4,596.58 | |
| 2,585.80 | 2,585.80 | 97.50 | 3.92% | 7,52,197 | 2,489.23 | 2,520.47 | 2,457.07 | 59.62 | 46.06 | 19,835.70 | 50,038 | 2.96% | 23.15 | 2,502.48 | |
| 935.70 | 935.70 | 30.05 | 3.32% | 58,55,696 | 908.82 | 917.33 | 897.13 | 51.47 | 12.66 | 2,41,204.00 | 2,10,273 | -2.98% | 32.33 | 907.63 | |
| 1,513.60 | 1,513.60 | 48.20 | 3.29% | 31,26,551 | 1,477.70 | 1,495.40 | 1,447.70 | 42.68 | 117.02 | 5,384.90 | 70,030 | -2.57% | 40.77 | 1,495.60 | |
| 3,206.20 | 3,206.20 | 99.10 | 3.19% | 13,39,800 | 3,141.40 | 3,184.60 | 3,063.90 | 55.97 | 62.60 | 23,165.00 | 1,14,179 | 1.83% | 6.85 | 3,180.64 | |
| 154.15 | 154.15 | 4.73 | 3.17% | 3,56,44,772 | 150.26 | 151.75 | 147.93 | 57.88 | 7.36 | 1,52,657.90 | 1,39,824 | 6.45% | 14.62 | 150.09 | |
| 493.95 | 493.95 | 13.85 | 2.88% | 31,44,930 | 484.47 | 491.53 | 473.03 | 57.72 | 32.41 | 12,639.50 | 86,331 | 3.01% | 9.50 | 487.52 | |
| 1,310.40 | 1,310.40 | 35.80 | 2.81% | 20,72,110 | 1,284.93 | 1,303.87 | 1,255.67 | 44.56 | 80.56 | 3,695.50 | 48,034 | 3.05% | 2.30 | 1,279.96 | |
| 129.59 | 129.59 | 3.49 | 2.77% | 3,02,57,099 | 126.66 | 127.79 | 124.96 | 61.35 | 8.12 | 1,40,456.80 | 1,48,937 | 7.13% | 5.94 | 125.85 | |
| 372.95 | 372.95 | 9.75 | 2.68% | 1,67,36,731 | 365.43 | 368.67 | 359.97 | 63.55 | 14.19 | 1,90,862.50 | 3,61,637 | 1.28% | 16.24 | 368.41 | |
| 208.85 | 208.85 | 5.36 | 2.63% | 1,46,24,480 | 204.79 | 207.31 | 200.98 | 62.45 | 33.30 | 48,893.60 | 1,22,675 | -1.03% | 24.41 | 206.84 | |
| 645.30 | 645.30 | 16.20 | 2.58% | 50,78,998 | 628.12 | 636.93 | 620.28 | 58.14 | 35.29 | 4,903.90 | 51,624 | 3.74% | 7.19 | 625.78 | |
| 1,528.60 | 1,528.60 | 36.00 | 2.41% | 12,54,354 | 1,507.80 | 1,529.70 | 1,470.70 | 65.28 | 23.38 | 29,652.50 | 77,027 | 5.15% | 8.32 | 1,501.38 | |
| 378.00 | 378.00 | 8.70 | 2.36% | 28,44,023 | 373.12 | 377.93 | 364.48 | 54.85 | 23.58 | 66,992.20 | 1,20,784 | -0.67% | 10.00 | 377.48 | |
| 193.98 | 193.98 | 4.46 | 2.35% | 1,45,95,009 | 191.24 | 193.97 | 186.79 | 69.67 | 7.64 | 1,29,979.30 | 1,48,077 | 7.17% | 8.14 | 189.72 | |
| 4,380.60 | 4,380.60 | 100.10 | 2.34% | 25,42,442 | 4,292.13 | 4,322.37 | 4,250.27 | 72.57 | 31.02 | 2,59,859.30 | 6,02,587 | 4.65% | 20.06 | 4,293.66 | |
| 1,546.90 | 1,546.90 | 34.20 | 2.26% | 9,35,468 | 1,522.67 | 1,541.33 | 1,494.03 | 64.76 | 101.57 | 15,737.30 | 51,185 | 0.72% | 18.41 | 1,532.66 | |
| 712.15 | 712.15 | 15.60 | 2.24% | 26,12,721 | 703.12 | 712.83 | 686.83 | 67.58 | 98.91 | 10,070.80 | 1,12,153 | 3.95% | 12.02 | 699.70 | |
| 768.75 | 768.75 | 15.95 | 2.12% | 15,83,508 | 754.62 | 765.98 | 741.43 | 49.37 | 25.68 | 6,652.10 | 34,824 | -0.35% | 4.48 | 761.49 | |
| 946.70 | 946.70 | 19.35 | 2.09% | 18,21,350 | 933.65 | 946.20 | 914.80 | 64.77 | 10.83 | 72,050.90 | 1,27,517 | 7.49% | 5.64 | 924.24 | |
| 158.75 | 158.75 | 2.95 | 1.89% | 1,43,76,451 | 157.47 | 160.07 | 153.20 | 56.71 | 23.08 | 1,03,354.10 | 65,572 | -1.00% | 4.53 | 158.12 | |
| 4,733.90 | 4,733.90 | 87.90 | 1.89% | 7,79,559 | 4,679.67 | 4,731.33 | 4,594.33 | 70.36 | 57.44 | 10,837.60 | 1,31,224 | 6.88% | 19.43 | 4,645.66 | |
| 2,080.00 | 2,080.00 | 37.00 | 1.81% | 9,22,200 | 2,049.53 | 2,061.47 | 2,031.07 | 59.90 | 82.63 | 1,18,244.90 | 2,08,589 | 2.86% | 21.88 | 2,052.90 | |