Pre_Open_Market
by @sirpianceb89774
0
Modify
Try and observe the Changes happening in Pre open Market in FNO
NSE
F&O Stocks
Close Price | Price | Day Price Change | Price %Change | Volume | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | RSI (14) | PE Ratio | Revenue (Yearly) | Market Cap | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.75 | 680.75 | 20.35 | 3.08% | 4,60,14,901 | 658.73 | 669.02 | 650.12 | 69.32 | 23.67 | 35,066.00 | 2,87,639 | 8.36% | 1.54 | 652.59 | |
| 2,191.40 | 2,191.40 | 34.30 | 1.59% | 11,66,469 | 2,150.43 | 2,184.87 | 2,122.67 | 63.29 | 35.35 | 14,233.00 | 41,103 | 5.68% | 8.76 | 2,158.74 | |
| 1,185.00 | 1,185.00 | 4.80 | 0.41% | 20,27,446 | 1,180.93 | 1,187.87 | 1,173.27 | 51.40 | 85.21 | 17,811.60 | 1,17,261 | -0.61% | 22.06 | 1,183.02 | |
| 931.20 | 931.20 | 3.30 | 0.36% | 3,60,22,727 | 927.85 | 936.20 | 919.55 | 29.34 | 18.43 | 4,70,915.90 | 14,32,612 | -0.61% | 47.67 | 930.60 | |
| 2,124.30 | 2,124.30 | 7.10 | 0.34% | 5,34,187 | 2,132.53 | 2,154.67 | 2,095.07 | 40.97 | 49.29 | 12,744.20 | 87,692 | -4.50% | 11.34 | 2,175.04 | |
| 1,234.30 | 1,234.30 | 2.10 | 0.17% | 18,06,384 | 1,235.73 | 1,243.87 | 1,224.07 | 60.32 | 69.15 | 14,680.40 | 1,26,299 | -0.15% | 18.24 | 1,233.94 | |
| 1,166.70 | 1,166.70 | -0.50 | -0.04% | 27,90,934 | 1,169.80 | 1,174.90 | 1,162.10 | 23.20 | 16.97 | 33,741.20 | 97,376 | -4.01% | 35.52 | 1,177.44 | |
| 809.15 | 809.15 | -0.60 | -0.07% | 9,74,480 | 812.88 | 819.07 | 803.57 | 27.21 | 10.02 | 8,98,311.90 | 5,11,787 | -2.76% | 0.20 | 819.55 | |
| 1,036.40 | 1,036.40 | -2.00 | -0.19% | 89,05,718 | 1,038.67 | 1,043.33 | 1,033.73 | 70.12 | 11.43 | 6,63,343.30 | 9,56,661 | 2.09% | 9.57 | 1,034.78 | |
| 4,020.90 | 4,020.90 | -10.40 | -0.26% | 4,40,629 | 4,031.40 | 4,061.80 | 4,000.90 | 33.72 | 48.25 | 10,837.60 | 1,11,459 | 1.16% | 18.35 | 4,024.24 | |
| 1,375.80 | 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 1,380.20 | 1,400.40 | 1,360.40 | 47.04 | 17.43 | 2,94,586.90 | 9,83,723 | -2.64% | 43.87 | 1,404.52 | |
| 445.95 | 445.95 | -1.70 | -0.38% | 24,11,410 | 450.53 | 455.92 | 442.27 | 30.11 | 45.86 | 3,681.50 | 27,726 | -2.39% | 23.89 | 454.48 | |
| 2,168.30 | 2,168.30 | -8.80 | -0.40% | 8,73,360 | 2,170.23 | 2,195.47 | 2,151.87 | 57.69 | 22.89 | 22,909.50 | 99,048 | -0.92% | 20.49 | 2,179.64 | |
| 3,930.40 | 3,930.40 | -16.50 | -0.42% | 4,44,231 | 3,944.53 | 3,966.97 | 3,924.47 | 60.20 | 21.94 | 20,324.50 | 1,57,793 | 0.55% | 11.58 | 3,935.56 | |
| 671.80 | 671.80 | -3.00 | -0.44% | 1,81,75,860 | 678.77 | 684.03 | 669.53 | 75.57 | 14.85 | 1,56,643.00 | 2,62,700 | 7.09% | 11.08 | 668.45 | |
| 1,318.60 | 1,318.60 | -6.20 | -0.47% | 14,22,810 | 1,331.33 | 1,345.67 | 1,310.47 | 33.48 | 58.80 | 12,405.00 | 95,908 | -0.68% | 14.38 | 1,329.50 | |
| 5,720.50 | 5,720.50 | -27.50 | -0.48% | 1,60,200 | 5,763.83 | 5,828.67 | 5,683.17 | 52.47 | 28.48 | 13,458.30 | 68,397 | -2.50% | 9.97 | 5,799.80 | |
| 732.10 | 732.10 | -4.70 | -0.64% | 23,22,135 | 735.55 | 744.20 | 728.15 | 38.02 | 84.07 | 97,385.10 | 1,57,959 | -2.99% | 24.81 | 738.63 | |
| 1,996.00 | 1,996.00 | -14.00 | -0.70% | 60,76,838 | 2,009.77 | 2,023.23 | 1,996.53 | 31.38 | 25.63 | 1,74,558.90 | 11,38,140 | -2.35% | 27.42 | 2,014.36 | |
| 1,906.00 | 1,906.00 | -13.70 | -0.71% | 5,10,336 | 1,927.67 | 1,943.53 | 1,903.83 | 55.39 | 50.78 | 20,785.60 | 52,917 | 0.06% | 33.12 | 1,921.26 | |
| 423.80 | 423.80 | -3.10 | -0.73% | 1,88,05,991 | 424.10 | 433.20 | 417.80 | 44.28 | 22.84 | 1,07,095.00 | 4,21,490 | -0.67% | 29.36 | 423.28 | |
| 6,033.00 | 6,033.00 | -47.50 | -0.78% | 2,63,333 | 6,116.83 | 6,183.67 | 6,013.67 | 31.39 | 93.09 | 10,046.60 | 21,219 | -1.40% | 26.98 | 6,103.50 | |
| 10,560.00 | 10,560.00 | -88.00 | -0.83% | 45,417 | 10,647.00 | 10,789.00 | 10,506.00 | 32.06 | 13.61 | 831.40 | 1,17,526 | -1.72% | 10.33 | 10,672.00 | |
| 409.35 | 409.35 | -3.45 | -0.84% | 3,27,32,305 | 411.80 | 415.90 | 408.70 | 51.95 | 53.00 | 24,511.10 | 2,99,226 | -2.00% | 18.51 | 412.74 | |
| 732.65 | 732.65 | -6.30 | -0.85% | 14,46,895 | 740.48 | 750.97 | 728.47 | 27.34 | 27.97 | 6,652.10 | 33,189 | -1.74% | 4.23 | 737.70 | |