potential btst
by @rahulxece4a86
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,27,737 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,221.20 | 1,148.04 | 1,173.00 | 1,162.00 | 49,66,767 | 1,133.64 | 1,140.01 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,216 | 26.86 | 2,90,147 | 6.09% | 65,087.20 | 8.82 | 10,381.00 | 10,099.08 | 10,177.50 | 10,080.00 | 2,29,814 | 10,030.50 | 10,070.63 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,217 | 127.39 | 2,54,736 | -0.62% | 13,819.00 | 11.84 | 1,546.50 | 1,520.04 | 1,505.00 | 1,525.40 | 20,90,302 | 1,507.09 | 1,511.76 | |
| 682.35 | -3.40 | -0.50% | 69,77,817 | 38.46 | 1,68,903 | 0.95% | 8,194.02 | 12.31 | 682.35 | 663.46 | 670.00 | 679.55 | 69,05,113 | 637.30 | 652.31 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,961 | 77.61 | 1,67,568 | 3.83% | 13,886.20 | 16.18 | 4,951.10 | 4,855.17 | 4,866.00 | 4,898.70 | 6,00,303 | 4,674.36 | 4,832.01 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,049 | 29.68 | 1,47,450 | 6.69% | 56,847.30 | 18.59 | 1,504.50 | 1,434.86 | 1,448.00 | 1,444.20 | 21,12,716 | 1,433.14 | 1,424.89 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,388 | 24.06 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 4,124.30 | 3,876.79 | 3,903.10 | 4,057.50 | 4,76,117 | 3,839.24 | 3,796.58 | |
| 10,752.00 | 98.00 | 0.92% | 83,683 | 12.12 | 1,19,663 | -2.95% | 1,123.90 | 9.62 | 10,752.00 | 10,635.87 | 10,687.00 | 10,150.00 | 45,819 | 10,598.27 | 10,626.81 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,449 | 38.45 | 1,02,266 | 4.43% | 7,942.70 | 9.70 | 11,746.00 | 11,252.72 | 11,340.00 | 11,625.00 | 2,45,102 | 10,638.96 | 11,053.57 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,269 | 155.70 | 88,783 | 13.52% | 8,437.00 | 49.40 | 1,386.50 | 1,268.81 | 1,268.90 | 1,332.00 | 35,50,507 | 1,183.53 | 1,232.31 | |
| 332.50 | 2.65 | 0.80% | 46,16,978 | 18.14 | 82,072 | 1.56% | 29,674.10 | 26.05 | 332.50 | 328.88 | 330.30 | 328.50 | 44,57,723 | 323.17 | 328.40 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,375 | 42.75 | 81,910 | 10.88% | 14,748.50 | 22.12 | 5,192.40 | 4,859.70 | 4,926.40 | 5,000.40 | 9,71,217 | 4,800.22 | 4,762.59 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,724 | 19.01 | 79,818 | -1.33% | 11,615.30 | 10.34 | 79.46 | 79.37 | 78.85 | 78.75 | 1,14,07,987 | 78.62 | 79.14 | |
| 519.70 | 9.35 | 1.83% | 22,14,253 | 46.06 | 75,394 | 7.10% | 64,735.10 | 10.90 | 519.70 | 495.04 | 492.00 | 510.00 | 17,55,440 | 493.36 | 487.38 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 8.32% | 5,131.43 | 26.17 | 2,162.60 | 2,046.99 | 2,048.40 | 2,117.80 | 10,52,862 | 1,917.53 | 2,003.98 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,648 | 47.29 | 64,943 | 4.08% | 16,711.40 | 20.34 | 2,301.30 | 2,256.22 | 2,283.90 | 2,285.90 | 5,61,647 | 2,221.19 | 2,242.88 | |
| 1,540.90 | 37.10 | 2.47% | 51,31,805 | 37.06 | 53,704 | 5.25% | 16,402.70 | 24.66 | 1,540.90 | 1,480.08 | 1,495.80 | 1,494.10 | 27,12,237 | 1,458.74 | 1,468.22 | |
| 510.65 | 34.50 | 7.25% | 15,44,84,129 | 36.41 | 52,737 | 33.66% | 35,742.90 | 14.55 | 510.65 | 423.14 | 451.10 | 470.50 | 5,29,42,946 | 389.59 | 396.63 | |
| 1,444.50 | 12.60 | 0.88% | 37,74,941 | 65.77 | 30,190 | 6.95% | 1,238.50 | 11.36 | 1,444.50 | 1,370.70 | 1,353.50 | 1,422.00 | 26,01,056 | 1,326.86 | 1,340.09 | |
| 595.85 | 12.70 | 2.18% | 36,91,962 | 85.13 | 17,002 | 5.93% | 5,288.02 | 9.95 | 595.85 | 575.16 | 586.65 | 576.00 | 21,50,643 | 550.10 | 571.17 | |
| 925.85 | 24.75 | 2.75% | 18,88,771 | 45.32 | 16,001 | 5.20% | 1,343.90 | 26.26 | 925.85 | 879.66 | 874.95 | 900.00 | 13,70,875 | 873.73 | 868.94 | |