pivot point
by @rajendrane6e22c27
0
Modify
NSE
Price 200.00
Close Price Open Price
Previous Close Price (15 Min) EMA (20, 15 Min)
Volume 10D SMA Vol x 2
Open Price Pivot Point (Standard)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Previous RSI (14) | RSI (14) | Pivot Point (Standard) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 582.00 | 573.90 | 55.56 | 62.68 | 571.88 | 591.67 | 595.65 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,311.90 | 2,175.00 | 2,005.20 | 81.99 | 90.21 | 1,996.97 | 2,277.44 | 2,327.40 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,180.80 | 2,143.70 | 2,128.10 | 56.73 | 63.04 | 2,105.60 | 2,169.85 | 2,179.10 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.90 | 1,345.90 | 1,345.90 | 51.24 | 60.99 | 1,344.67 | 1,380.79 | 1,388.20 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 679.80 | 645.35 | 636.70 | 68.27 | 77.86 | 640.18 | 675.63 | 681.55 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,169.80 | 1,137.90 | 1,137.60 | 54.77 | 59.10 | 1,120.33 | 1,172.73 | 1,173.70 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 291.65 | 272.00 | 269.75 | 55.27 | 69.77 | 271.42 | 289.77 | 291.05 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 980.00 | 963.00 | 961.00 | 58.75 | 62.62 | 957.17 | 980.53 | 981.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 673.95 | 644.35 | 623.35 | 36.39 | 59.13 | 624.85 | 662.02 | 668.40 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,072.90 | 2,893.00 | 2,895.20 | 60.05 | 68.62 | 2,872.20 | 3,070.71 | 3,072.10 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,869.50 | 10,345.00 | 10,313.50 | 61.64 | 70.53 | 10,246.00 | 10,809.70 | 10,860.00 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 4,044.70 | 3,715.00 | 3,719.60 | 74.29 | 80.55 | 3,695.47 | 3,949.16 | 4,016.80 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 631.45 | 586.00 | 584.65 | 50.18 | 67.04 | 582.62 | 629.71 | 634.20 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 802.60 | 763.30 | 760.25 | 49.92 | 59.28 | 762.50 | 786.03 | 803.50 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 978.40 | 929.00 | 907.75 | 68.83 | 75.30 | 878.68 | 961.10 | 978.80 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.85 | 810.70 | 806.70 | 57.71 | 65.73 | 807.77 | 822.88 | 836.55 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 203.59 | 188.99 | 188.61 | 51.80 | 64.92 | 187.17 | 200.96 | 203.41 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 464.25 | 395.00 | 386.90 | 26.09 | 72.81 | 388.48 | 456.34 | 464.25 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 519.20 | 490.95 | 490.10 | 56.87 | 68.56 | 489.78 | 515.67 | 517.60 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 708.95 | 689.00 | 682.40 | 49.31 | 59.27 | 679.50 | 700.98 | 710.95 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 397.40 | 364.00 | 357.65 | 26.33 | 49.27 | 359.55 | 389.91 | 397.00 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 279.50 | 252.50 | 248.85 | 48.23 | 60.16 | 249.45 | 277.70 | 278.25 | |
| 536.35 | 14.70 | 2.82% | 6,22,634 | 27.95 | 1,551 | 536.35 | 526.00 | 521.65 | 52.76 | 58.47 | 519.88 | 535.71 | 536.00 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 611.05 | 587.25 | 584.35 | 59.65 | 67.55 | 585.65 | 602.56 | 613.10 | |
| 212.70 | 5.99 | 2.90% | 49,405 | 13.38 | 928 | 212.70 | 207.00 | 206.71 | 49.35 | 55.29 | 205.57 | 211.20 | 212.10 | |