pivot point
by @rajendrane6e22c27
0
Modify
NSE
Price 200.00
Close Price Open Price
Previous Close Price (15 Min) EMA (20, 15 Min)
Volume 10D SMA Vol x 2
Open Price Pivot Point (Standard)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Previous RSI (14) | RSI (14) | Pivot Point (Standard) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,618.00 | 1,612.00 | 1,604.80 | 41.50 | 44.39 | 1,606.87 | 1,612.16 | 1,614.50 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,154.60 | 5,125.80 | 5,094.40 | 70.72 | 72.89 | 5,040.50 | 5,134.37 | 5,187.30 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,434.00 | 1,431.40 | 48.16 | 54.79 | 1,429.80 | 1,477.57 | 1,481.90 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 436.55 | 418.00 | 407.80 | 72.32 | 78.45 | 408.67 | 429.61 | 437.95 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,615.00 | 7,282.00 | 7,282.00 | 52.98 | 63.04 | 7,229.33 | 7,545.71 | 7,610.00 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,288.50 | 8,018.00 | 8,019.00 | 37.42 | 49.25 | 8,010.17 | 8,251.54 | 8,289.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.55 | 296.50 | 294.80 | 64.07 | 76.03 | 294.65 | 311.67 | 314.40 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.15 | 574.00 | 572.75 | 57.19 | 67.88 | 572.90 | 597.10 | 602.05 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 380.75 | 362.95 | 362.05 | 53.14 | 60.09 | 360.35 | 376.02 | 379.45 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 719.50 | 716.00 | 713.25 | 48.25 | 51.32 | 710.75 | 718.11 | 720.70 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 639.95 | 582.40 | 577.95 | 44.42 | 64.50 | 577.22 | 634.49 | 641.25 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 670.70 | 641.85 | 642.60 | 47.67 | 57.54 | 640.32 | 665.01 | 671.10 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 240.48 | 228.93 | 227.30 | 63.81 | 69.95 | 227.17 | 239.49 | 239.92 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 854.60 | 837.95 | 837.05 | 57.87 | 61.92 | 836.53 | 856.16 | 856.75 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,270.40 | 2,217.90 | 2,199.80 | 39.42 | 48.96 | 2,203.90 | 2,272.07 | 2,296.60 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,249.50 | 1,199.00 | 1,197.70 | 41.07 | 49.97 | 1,193.90 | 1,245.04 | 1,248.50 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 252.57 | 249.00 | 247.31 | 51.10 | 55.28 | 244.30 | 250.74 | 252.82 | |
| 587.85 | 0.20 | 0.03% | 2,07,031 | 61.44 | 7,879 | 587.85 | 587.10 | 587.65 | 43.35 | 43.50 | 583.57 | 583.51 | 585.00 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 379.75 | 364.00 | 362.20 | 65.03 | 73.26 | 359.38 | 374.58 | 379.90 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 437.80 | 415.00 | 408.00 | 53.16 | 68.76 | 408.15 | 434.58 | 435.40 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 422.00 | 410.00 | 412.35 | 48.75 | 53.78 | 405.52 | 416.28 | 421.15 | |
| 649.05 | 15.45 | 2.44% | 1,06,563 | 13.78 | 2,945 | 649.05 | 645.00 | 633.60 | 34.14 | 40.77 | 632.87 | 646.65 | 647.95 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 390.40 | 380.40 | 380.50 | 55.65 | 60.90 | 377.63 | 389.15 | 389.70 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 769.00 | 748.10 | 748.10 | 34.26 | 46.79 | 747.58 | 763.82 | 769.90 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,110.40 | 1,044.90 | 1,033.60 | 53.02 | 62.91 | 1,027.20 | 1,101.57 | 1,106.20 | |