pivot point
by @rajendrane6e22c27
0
Modify
NSE
Price 200.00
Close Price Open Price
Previous Close Price (15 Min) EMA (20, 15 Min)
Volume 10D SMA Vol x 2
Open Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Previous RSI (14) | RSI (14) | Pivot Point (Standard) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,141.20 | 1,095.00 | 1,053.50 | 59.93 | 73.88 | 1,052.20 | 1,131.87 | 1,141.10 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,029.10 | 1,932.00 | 1,909.40 | 58.98 | 71.80 | 1,911.70 | 2,007.04 | 2,029.30 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,122.80 | 4,948.00 | 4,872.10 | 52.19 | 64.10 | 4,895.30 | 5,078.77 | 5,127.10 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,180.70 | 2,099.00 | 2,018.20 | 58.43 | 73.18 | 2,015.37 | 2,171.67 | 2,177.90 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 256.46 | 247.50 | 246.95 | 58.76 | 65.93 | 247.32 | 252.90 | 256.40 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 436.80 | 414.95 | 414.95 | 51.97 | 63.72 | 413.72 | 432.89 | 436.70 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,381.80 | 2,345.00 | 2,319.10 | 40.51 | 49.94 | 2,310.63 | 2,378.08 | 2,383.70 | |
| 686.35 | 5.40 | 0.79% | 8,92,196 | 25.99 | 56,991 | 686.35 | 681.15 | 680.95 | 35.15 | 38.56 | 680.65 | 681.25 | 687.10 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,665.60 | 4,499.90 | 4,490.90 | 51.12 | 62.58 | 4,473.33 | 4,563.95 | 4,662.00 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,473.50 | 2,329.50 | 2,306.90 | 65.40 | 73.11 | 2,283.63 | 2,460.90 | 2,470.20 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,086.00 | 3,013.60 | 3,013.60 | 59.99 | 67.08 | 3,010.83 | 3,064.98 | 3,086.00 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,524.00 | 4,300.00 | 4,195.20 | 43.33 | 55.54 | 4,237.50 | 4,511.13 | 4,527.00 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,804.60 | 3,644.60 | 3,621.50 | 64.39 | 69.77 | 3,643.50 | 3,789.55 | 3,811.90 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 822.95 | 799.85 | 798.70 | 57.06 | 64.85 | 798.93 | 816.30 | 823.30 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 61.40 | 16,627 | 1,531.20 | 1,515.00 | 1,498.50 | 57.12 | 61.44 | 1,508.10 | 1,531.85 | 1,533.10 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,420.80 | 1,347.00 | 1,330.00 | 57.37 | 68.63 | 1,338.23 | 1,393.61 | 1,423.40 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,160.00 | 1,135.50 | 1,095.70 | 43.99 | 57.63 | 1,109.47 | 1,154.08 | 1,162.00 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 242.90 | 222.40 | 220.17 | 53.45 | 65.47 | 218.70 | 238.50 | 240.55 | |
| 4,335.60 | 57.90 | 1.35% | 48,440 | 52.69 | 13,687 | 4,335.60 | 4,277.70 | 4,277.70 | 42.89 | 46.57 | 4,275.93 | 4,322.71 | 4,324.70 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 291.45 | 279.45 | 278.45 | 42.73 | 53.62 | 278.35 | 286.57 | 291.45 | |
| 755.50 | 28.70 | 3.95% | 8,25,340 | 59.43 | 13,418 | 755.50 | 749.00 | 726.80 | 23.73 | 31.99 | 731.75 | 758.18 | 758.50 | |
| 292.65 | 13.35 | 4.78% | 24,84,565 | 44.09 | 12,640 | 292.65 | 281.30 | 279.30 | 48.96 | 57.57 | 280.40 | 292.50 | 293.00 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 339.00 | 309.00 | 308.05 | 58.27 | 77.07 | 307.90 | 332.70 | 337.00 | |
| 348.20 | 5.05 | 1.47% | 18,38,811 | 34.06 | 12,016 | 348.20 | 345.25 | 343.15 | 48.11 | 51.25 | 340.22 | 348.09 | 349.20 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 626.25 | 618.00 | 612.45 | 65.37 | 68.36 | 609.23 | 621.40 | 626.00 | |