pivot point
by @rajendrane6e22c27
0
Modify
NSE
Price 200.00
Close Price Open Price
Previous Close Price (15 Min) EMA (20, 15 Min)
Volume 10D SMA Vol x 2
Open Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Previous RSI (14) | RSI (14) | Pivot Point (Standard) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,784.90 | -41.30 | -2.26% | 13,04,937 | 32.89 | 89,097 | 1,826.20 | 1,806.00 | 1,826.20 | 51.38 | 56.87 | 1,798.30 | 1,781.91 | 1,784.30 | |
| 514.05 | 37.90 | 7.96% | 14,27,77,216 | 36.41 | 53,088 | 476.15 | 470.50 | 476.15 | 69.36 | 74.45 | 422.95 | 513.21 | 515.60 | |
| 14,232.00 | 216.00 | 1.54% | 9,729 | 8.35 | 28,794 | 14,016.00 | 14,000.00 | 14,016.00 | 54.71 | 55.97 | 13,961.33 | 14,216.20 | 14,233.00 | |
| 1,022.70 | 47.60 | 4.88% | 14,60,701 | 25.62 | 28,547 | 975.10 | 974.95 | 975.10 | 48.81 | 57.05 | 942.98 | 1,015.69 | 1,021.65 | |
| 1,554.00 | 73.60 | 4.97% | 13,89,783 | 45.82 | 21,880 | 1,480.40 | 1,470.00 | 1,480.40 | 51.75 | 54.07 | 1,468.53 | 1,546.51 | 1,558.40 | |
| 324.75 | 15.20 | 4.91% | 21,48,469 | 61.56 | 12,778 | 309.55 | 306.90 | 309.55 | 48.58 | 52.45 | 303.23 | 320.97 | 323.45 | |
| 321.55 | 36.20 | 12.69% | 2,37,43,655 | 17.21 | 9,017 | 285.35 | 285.00 | 285.35 | 49.60 | 55.24 | 275.83 | 302.44 | 320.80 | |
| 591.30 | 74.10 | 14.33% | 2,94,52,222 | 24.54 | 8,427 | 517.20 | 511.95 | 517.20 | 49.15 | 66.04 | 470.60 | 562.62 | 592.00 | |
| 572.50 | 22.30 | 4.05% | 14,01,047 | 14.34 | 7,592 | 550.20 | 549.90 | 550.20 | 47.87 | 59.78 | 525.75 | 566.15 | 571.50 | |
| 715.80 | 44.00 | 6.55% | 7,10,717 | 48.12 | 7,056 | 671.80 | 665.00 | 671.80 | 66.78 | 71.39 | 651.55 | 703.06 | 703.40 | |
| 599.70 | 54.50 | 10.00% | 3,25,041 | 27.68 | 6,861 | 545.20 | 540.05 | 545.20 | 45.37 | 49.75 | 531.70 | 585.99 | 595.00 | |
| 695.30 | 48.95 | 7.57% | 8,61,439 | 14.83 | 6,642 | 646.35 | 645.05 | 646.35 | 41.31 | 44.46 | 636.83 | 669.43 | 680.00 | |
| 1,185.55 | 102.20 | 9.43% | 37,00,196 | 44.28 | 6,492 | 1,083.35 | 1,068.10 | 1,083.35 | 72.70 | 73.71 | 1,029.73 | 1,163.96 | 1,182.95 | |
| 410.40 | 24.10 | 6.24% | 83,51,445 | 27.67 | 6,249 | 386.30 | 384.00 | 386.30 | 58.82 | 67.92 | 361.42 | 405.26 | 415.60 | |
| 247.83 | 23.77 | 10.61% | 1,31,58,620 | 93.64 | 5,877 | 224.06 | 223.20 | 224.06 | 54.28 | 58.60 | 218.34 | 245.63 | 249.65 | |
| 917.85 | 17.10 | 1.90% | 4,07,655 | -228.28 | 3,982 | 900.75 | 895.00 | 900.75 | 52.45 | 58.63 | 855.63 | 916.35 | 916.80 | |
| 581.80 | 35.55 | 6.51% | 19,31,470 | 13.40 | 3,666 | 546.25 | 546.00 | 546.25 | 52.32 | 55.67 | 537.70 | 572.11 | 582.55 | |
| 390.00 | 19.55 | 5.28% | 3,28,803 | -85.87 | 3,459 | 370.45 | 370.00 | 370.45 | 45.69 | 52.60 | 359.33 | 386.81 | 390.00 | |
| 1,388.10 | 61.60 | 4.64% | 1,26,609 | 73.53 | 3,247 | 1,326.50 | 1,301.00 | 1,326.50 | 54.27 | 63.81 | 1,222.47 | 1,376.98 | 1,393.00 | |
| 293.45 | 8.70 | 3.06% | 3,42,873 | 14.59 | 3,037 | 284.75 | 280.10 | 284.75 | 60.07 | 65.04 | 277.68 | 295.07 | 296.45 | |
| 218.02 | 10.23 | 4.92% | 24,41,548 | 20.12 | 2,931 | 207.79 | 205.20 | 207.79 | 45.17 | 47.91 | 204.15 | 216.67 | 218.70 | |
| 363.70 | 3.00 | 0.83% | 2,69,915 | 15.77 | 2,689 | 360.70 | 360.00 | 360.70 | 58.91 | 64.48 | 351.87 | 363.68 | 366.05 | |
| 472.60 | 19.15 | 4.22% | 65,578 | 14.17 | 2,629 | 453.45 | 452.00 | 453.45 | 50.62 | 52.75 | 448.03 | 461.65 | 462.90 | |
| 678.70 | 99.90 | 17.26% | 40,24,348 | 5.71 | 2,557 | 578.80 | 576.80 | 578.80 | 40.75 | 46.74 | 557.47 | 662.54 | 694.55 | |
| 5,678.50 | 122.00 | 2.20% | 11,036 | 65.49 | 2,479 | 5,556.50 | 5,534.00 | 5,556.50 | 62.90 | 64.80 | 5,488.33 | 5,666.88 | 5,715.00 | |