pivot point
by @rajendrane6e22c27
0
Modify
NSE
Price 200.00
Close Price Open Price
Previous Close Price (15 Min) EMA (20, 15 Min)
Volume 10D SMA Vol x 2
Open Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Previous RSI (14) | RSI (14) | Pivot Point (Standard) | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 640.00 | 629.85 | 62.38 | 67.37 | 630.12 | 653.31 | 654.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 647.00 | 637.20 | 74.10 | 81.24 | 636.27 | 669.87 | 676.20 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,554.10 | 2,498.30 | 2,485.70 | 32.50 | 42.93 | 2,484.43 | 2,533.95 | 2,555.20 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 458.00 | 449.80 | 447.90 | 67.80 | 71.26 | 441.13 | 458.38 | 458.40 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 944.50 | 913.00 | 910.55 | 65.07 | 72.07 | 907.25 | 940.69 | 945.40 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.00 | 2,304.00 | 2,293.00 | 64.46 | 71.69 | 2,278.33 | 2,395.23 | 2,416.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.25 | 522.80 | 521.05 | 35.87 | 49.31 | 520.72 | 533.35 | 535.70 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,300.00 | 13,802.00 | 13,802.00 | 44.69 | 53.53 | 13,490.33 | 14,065.74 | 14,161.00 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 875.30 | 822.50 | 821.95 | 43.12 | 54.29 | 815.55 | 857.47 | 860.70 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.07 | 12,650 | 354.20 | 352.90 | 352.90 | 46.41 | 47.78 | 351.58 | 354.52 | 354.55 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 419.75 | 418.90 | 418.90 | 57.86 | 58.21 | 414.72 | 417.19 | 419.65 | |
| 749.90 | 6.95 | 0.94% | 1,46,892 | 26.59 | 2,062 | 749.90 | 747.40 | 742.95 | 41.91 | 46.68 | 742.40 | 745.55 | 746.15 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 1,858.80 | 1,795.30 | 1,790.70 | 61.65 | 68.18 | 1,790.43 | 1,856.86 | 1,867.40 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 434.50 | 410.00 | 412.90 | 65.61 | 72.08 | 408.08 | 428.95 | 435.60 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 471.70 | 422.90 | 422.15 | 29.32 | 44.80 | 415.05 | 456.69 | 471.35 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 600.00 | 580.00 | 580.00 | 51.78 | 58.08 | 577.82 | 595.75 | 600.00 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 219.45 | 217.00 | 209.00 | 54.17 | 62.34 | 209.33 | 212.23 | 219.45 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 319.90 | 304.00 | 301.15 | 43.50 | 55.91 | 301.55 | 308.91 | 325.50 | |