Pivot point
by @aniketsewag
0
Modify
Price 100.00 - 1,500.00
Market Cap 2,000 - 18,55,366 Cr
Pivot Point (Standard) Previous Close Price
Pivot Point (Standard) Close Price
Volume 1,00,000 - 31,15,62,033
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | EMA (5) | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 281.73 | 281.66 | 2.24% | 1,000.40 | 9.70 | 283.33 | 280.68 | 279.90 | 283.50 | 282.85 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,495.03 | 1,494.90 | -0.64% | 13,387.50 | 0.00 | 1,498.33 | 1,496.52 | 1,509.00 | 1,498.90 | 1,495.30 | |
| 1,415.60 | -4.30 | -0.30% | 12,53,505 | 62.80 | 29,586 | 1,418.68 | 1,418.84 | -2.84% | 1,199.30 | 0.00 | 1,419.80 | 1,424.33 | 1,420.00 | 1,419.90 | 1,415.60 | |
| 533.10 | -1.65 | -0.31% | 7,19,949 | 39.07 | 21,516 | 532.00 | 531.90 | 3.20% | 4,931.40 | 4.27 | 533.60 | 529.08 | 530.95 | 534.75 | 533.10 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 949.17 | 949.35 | -3.21% | 69,724.80 | 21.97 | 947.95 | 954.79 | 950.00 | 949.00 | 945.95 | |
| 137.99 | -0.48 | -0.35% | 10,19,200 | 25.32 | 6,491 | 138.57 | 138.62 | -4.06% | 8,284.50 | 5.32 | 138.46 | 138.76 | 137.95 | 138.47 | 137.99 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.56 | 101.55 | -0.77% | 1,306.70 | 7.01 | 101.82 | 101.81 | 101.50 | 101.94 | 101.57 | |
| 344.85 | -1.45 | -0.42% | 7,46,477 | 31.23 | 21,566 | 345.58 | 345.62 | -3.23% | 2,879.50 | 6.17 | 345.47 | 347.77 | 347.05 | 346.30 | 344.85 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 142.64 | 142.64 | -3.24% | 58,905.80 | 11.64 | 143.15 | 143.26 | 143.00 | 143.38 | 142.77 | |
| 121.67 | -0.67 | -0.55% | 10,74,279 | -12.29 | 16,588 | 121.81 | 121.82 | -0.80% | 5,914.70 | 4.13 | 122.11 | 121.27 | 120.81 | 122.34 | 121.67 | |
| 356.60 | -2.10 | -0.59% | 1,12,357 | -149.19 | 7,343 | 358.17 | 358.17 | -2.58% | 2,331.60 | 7.68 | 356.78 | 355.44 | 336.00 | 358.70 | 356.60 | |
| 1,216.80 | -7.70 | -0.63% | 1,13,389 | 15.64 | 15,361 | 1,220.34 | 1,220.28 | -2.17% | 10,355.20 | 10.95 | 1,224.33 | 1,220.16 | 1,215.10 | 1,224.50 | 1,216.80 | |
| 172.45 | -1.10 | -0.63% | 3,43,946 | 22.25 | 7,817 | 172.81 | 172.81 | -3.80% | 2,693.20 | 16.92 | 172.60 | 174.51 | 173.94 | 173.55 | 172.45 | |
| 211.39 | -1.45 | -0.68% | 1,63,634 | 64.77 | 3,154 | 212.73 | 212.77 | -3.34% | 14,990.80 | 14.11 | 212.31 | 213.05 | 211.83 | 212.84 | 211.39 | |
| 147.64 | -1.03 | -0.69% | 38,82,978 | 15.79 | 12,053 | 147.43 | 147.42 | -5.90% | 13,931.60 | 15.01 | 147.79 | 149.44 | 146.50 | 148.67 | 147.64 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 591.27 | 591.45 | -6.27% | 4,904.60 | 10.59 | 590.95 | 595.13 | 597.55 | 591.70 | 587.30 | |
| 270.10 | -2.05 | -0.75% | 2,31,908 | 64.15 | 2,599 | 270.15 | 270.12 | -5.51% | 2,191.90 | 1.48 | 270.98 | 272.18 | 270.80 | 272.15 | 270.10 | |
| 287.85 | -2.25 | -0.78% | 1,38,008 | 71.78 | 9,366 | 288.55 | 288.62 | -4.32% | 2,145.70 | 15.50 | 289.25 | 289.84 | 291.00 | 290.10 | 287.85 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 957.17 | 957.02 | 3.83% | 3,114.20 | 10.53 | 960.78 | 950.83 | 945.50 | 967.15 | 959.40 | |
| 357.80 | -3.15 | -0.87% | 7,27,953 | 26.45 | 13,159 | 359.25 | 359.31 | -5.18% | 13,022.80 | 12.81 | 360.37 | 363.06 | 356.90 | 360.95 | 357.80 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,311.53 | 1,311.71 | -0.97% | 20,260.40 | 9.82 | 1,316.53 | 1,309.50 | 1,312.40 | 1,318.70 | 1,307.10 | |
| 634.10 | -5.70 | -0.89% | 1,57,825 | 40.30 | 6,110 | 637.46 | 637.51 | -9.23% | 896.70 | 6.18 | 638.97 | 646.36 | 640.50 | 639.80 | 634.10 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,453.16 | 1,453.39 | -1.86% | 15,336.60 | 13.62 | 1,458.63 | 1,455.45 | 1,457.30 | 1,460.30 | 1,447.20 | |
| 445.15 | -4.05 | -0.90% | 9,67,067 | 49.35 | 26,193 | 447.56 | 447.54 | -1.48% | 16,113.00 | 13.50 | 448.73 | 447.45 | 442.10 | 449.20 | 445.15 | |
| 395.00 | -3.65 | -0.92% | 2,13,640 | 27.10 | 4,460 | 397.88 | 398.01 | -8.38% | 4,644.00 | 6.55 | 398.07 | 404.50 | 403.55 | 398.65 | 395.00 | |