Pivot point
by @aniketsewag
0
Modify
Price 100.00 - 1,500.00
Market Cap 2,000 - 18,55,366 Cr
Pivot Point (Standard) Previous Close Price
Pivot Point (Standard) Close Price
Volume 1,00,000 - 31,15,62,033
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | EMA (5) | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801.85 | -0.65 | -0.08% | 1,06,703 | 56.68 | 13,955 | 799.08 | 798.68 | -0.12% | 2,754.90 | 4.10 | 802.08 | 801.59 | 807.10 | 802.50 | 801.85 | |
| 170.30 | -0.15 | -0.09% | 3,44,323 | 86.57 | 7,471 | 170.42 | 170.40 | -0.61% | 1,228.04 | 61.29 | 170.38 | 171.46 | 170.50 | 170.45 | 170.30 | |
| 1,074.20 | -2.40 | -0.22% | 1,19,335 | 157.37 | 4,049 | 1,077.53 | 1,077.76 | 1.61% | 485.12 | 1.68 | 1,076.08 | 1,080.40 | 1,090.00 | 1,076.60 | 1,074.20 | |
| 1,273.70 | -4.70 | -0.37% | 1,06,239 | 140.29 | 4,378 | 1,288.56 | 1,289.52 | 1.63% | 1,000.80 | 6.84 | 1,277.20 | 1,269.24 | 1,263.80 | 1,278.40 | 1,273.70 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,426.15 | 1,426.14 | -1.82% | 29,044.60 | 20.21 | 1,434.97 | 1,435.27 | 1,430.00 | 1,438.00 | 1,432.20 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,244.04 | 1,243.98 | 1.96% | 1,62,211.90 | 43.00 | 1,247.03 | 1,241.45 | 1,237.50 | 1,251.00 | 1,245.80 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,178.49 | 1,178.51 | -2.60% | 35,058.60 | 32.07 | 1,178.33 | 1,179.42 | 1,171.20 | 1,180.00 | 1,174.70 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,288.47 | 1,288.40 | 1.47% | 1,86,718.00 | 25.92 | 1,297.27 | 1,288.23 | 1,298.50 | 1,299.70 | 1,293.70 | |
| 278.90 | -1.30 | -0.46% | 2,74,437 | 71.61 | 10,258 | 279.04 | 279.05 | 2.69% | 12,322.10 | 12.14 | 279.22 | 277.47 | 277.00 | 280.20 | 278.90 | |
| 569.00 | -2.90 | -0.51% | 8,85,783 | 20.73 | 48,033 | 568.75 | 568.73 | 0.15% | 52,502.00 | 43.71 | 571.77 | 568.42 | 569.10 | 571.90 | 569.00 | |
| 503.55 | -2.65 | -0.52% | 2,45,165 | 29.39 | 6,214 | 503.30 | 503.27 | -0.49% | 2,722.50 | 5.08 | 503.67 | 502.42 | 494.20 | 506.20 | 503.55 | |
| 303.85 | -1.70 | -0.56% | 5,56,970 | 46.11 | 9,524 | 304.05 | 304.06 | -1.48% | 5,143.50 | 10.36 | 305.02 | 304.76 | 303.50 | 305.55 | 303.85 | |
| 123.30 | -0.69 | -0.56% | 3,14,390 | 11.11 | 2,501 | 123.40 | 123.41 | -3.96% | 1,724.60 | 1.30 | 123.53 | 124.18 | 122.90 | 123.99 | 123.30 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | 1,481.62 | 1,481.66 | -1.76% | 5,021.87 | 2.83 | 1,488.00 | 1,484.20 | 1,490.30 | 1,489.00 | 1,480.50 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | 349.21 | 349.30 | -1.65% | 40,169.60 | 8.53 | 349.83 | 350.86 | 350.65 | 350.00 | 348.00 | |
| 544.15 | -3.20 | -0.58% | 4,03,295 | 27.04 | 13,222 | 544.73 | 544.84 | 4.04% | 1,437.20 | 7.95 | 544.83 | 540.61 | 544.00 | 547.35 | 544.15 | |
| 361.45 | -2.15 | -0.59% | 1,62,827 | 24.72 | 7,984 | 361.97 | 361.99 | -2.24% | 2,378.80 | 3.24 | 363.45 | 363.76 | 362.90 | 363.60 | 361.45 | |
| 411.10 | -2.55 | -0.62% | 1,26,999 | -283.60 | 2,518 | 408.49 | 408.43 | -0.75% | 639.77 | 2.31 | 413.23 | 409.21 | 409.05 | 413.65 | 411.10 | |
| 843.55 | -5.75 | -0.68% | 3,59,104 | 60.68 | 11,360 | 846.18 | 846.23 | -0.85% | 3,185.82 | 10.87 | 848.60 | 840.94 | 839.00 | 849.30 | 843.55 | |
| 164.98 | -1.14 | -0.69% | 10,74,732 | 39.90 | 34,365 | 165.34 | 165.31 | -1.20% | 4,331.30 | 11.61 | 165.51 | 165.29 | 164.00 | 166.12 | 164.98 | |
| 795.30 | -5.70 | -0.71% | 2,17,388 | 10.80 | 11,175 | 799.42 | 799.68 | -0.72% | 2,595.87 | 9.45 | 797.62 | 798.04 | 787.20 | 801.00 | 795.30 | |
| 128.24 | -0.92 | -0.71% | 21,36,978 | 11.12 | 12,266 | 128.99 | 129.02 | -0.87% | 4,260.60 | 16.95 | 128.95 | 127.77 | 127.00 | 129.16 | 128.24 | |
| 805.45 | -6.25 | -0.77% | 1,26,681 | 32.97 | 6,482 | 805.81 | 805.80 | -0.99% | 827.88 | 6.19 | 808.73 | 805.81 | 788.50 | 811.70 | 805.45 | |
| 158.98 | -1.24 | -0.77% | 1,12,401 | 31.23 | 3,603 | 160.16 | 160.21 | 0.57% | 2,329.59 | 1.07 | 159.84 | 159.04 | 158.80 | 160.22 | 158.98 | |
| 427.60 | -3.40 | -0.79% | 4,55,737 | 23.36 | 14,849 | 429.54 | 429.66 | 2.06% | 10,945.60 | 8.21 | 430.50 | 426.89 | 432.60 | 431.00 | 427.60 | |