Pivot point
by @aniketsewag
0
Modify
Price 100.00 - 1,500.00
Market Cap 2,000 - 18,55,366 Cr
Pivot Point (Standard) Previous Close Price
Pivot Point (Standard) Close Price
Volume 1,00,000 - 31,15,62,033
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | EMA (5) | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.68 | -0.07 | -0.04% | 34,41,357 | 72.82 | 15,508 | 161.46 | 161.44 | 11.56% | 9,399.11 | 4.99 | 161.68 | 158.43 | 162.05 | 161.75 | 161.68 | |
| 262.30 | -0.25 | -0.10% | 9,22,294 | 15.24 | 4,455 | 262.69 | 262.68 | 0.94% | 1,460.74 | 1.34 | 262.35 | 261.00 | 259.40 | 262.55 | 262.30 | |
| 374.40 | -0.55 | -0.15% | 2,74,658 | 24.22 | 4,191 | 373.94 | 373.88 | 1.92% | 745.76 | 25.49 | 374.93 | 373.43 | 372.00 | 374.95 | 374.40 | |
| 1,114.20 | -2.30 | -0.21% | 8,89,624 | 5.36 | 16,592 | 1,122.24 | 1,122.45 | -7.96% | 63,640.10 | 12.59 | 1,115.37 | 1,124.68 | 1,101.00 | 1,116.50 | 1,114.20 | |
| 532.40 | -1.10 | -0.21% | 2,34,130 | 62.51 | 6,573 | 535.77 | 535.93 | -1.21% | 1,108.00 | 11.09 | 533.02 | 531.08 | 530.60 | 533.50 | 532.40 | |
| 730.65 | -2.80 | -0.38% | 3,70,899 | -10.89 | 18,614 | 729.91 | 729.87 | -0.61% | 14,900.00 | 11.90 | 730.73 | 731.47 | 734.95 | 733.45 | 730.65 | |
| 542.85 | -2.20 | -0.40% | 3,52,490 | 35.84 | 12,182 | 543.74 | 543.88 | -3.12% | 2,447.20 | 7.14 | 545.03 | 543.32 | 543.45 | 545.05 | 542.85 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 303.54 | 303.54 | 11.09% | 10,022.30 | 12.40 | 304.12 | 296.90 | 302.00 | 304.35 | 303.05 | |
| 1,111.20 | -5.00 | -0.45% | 1,63,902 | 17.91 | 10,242 | 1,118.77 | 1,119.13 | 2.39% | 4,858.68 | 28.68 | 1,114.07 | 1,105.68 | 1,110.00 | 1,116.20 | 1,111.20 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 440.33 | 440.30 | 8.49% | 5,37,604.00 | 0.32 | 442.33 | 433.45 | 446.10 | 442.40 | 440.15 | |
| 129.38 | -0.67 | -0.52% | 31,34,553 | -22.19 | 17,639 | 130.55 | 130.61 | -0.90% | 6,512.46 | 2.94 | 129.63 | 129.48 | 129.43 | 130.05 | 129.38 | |
| 300.45 | -1.60 | -0.53% | 9,60,823 | 16.28 | 4,947 | 300.65 | 300.63 | 0.81% | 2,487.18 | 24.97 | 301.42 | 298.98 | 299.95 | 302.05 | 300.45 | |
| 546.10 | -3.00 | -0.55% | 1,11,073 | 12.45 | 4,644 | 548.79 | 549.06 | 1.13% | 1,348.40 | 4.83 | 548.30 | 545.40 | 548.80 | 549.10 | 546.10 | |
| 887.10 | -5.30 | -0.59% | 1,25,533 | 10.93 | 11,812 | 886.34 | 886.50 | 2.63% | 4,216.27 | 13.37 | 888.73 | 883.27 | 888.00 | 892.40 | 887.10 | |
| 677.75 | -4.05 | -0.59% | 1,42,313 | -58.24 | 3,123 | 676.91 | 676.91 | 2.64% | 210.63 | 1.30 | 680.87 | 673.25 | 672.10 | 681.80 | 677.75 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 966.40 | 966.58 | 2.13% | 81,482.80 | 21.33 | 967.60 | 958.20 | 966.05 | 968.30 | 962.40 | |
| 513.70 | -3.30 | -0.64% | 22,69,271 | 179.44 | 89,200 | 514.45 | 514.59 | 2.87% | 8,814.04 | 4.26 | 515.97 | 511.02 | 511.00 | 517.00 | 513.70 | |
| 266.60 | -1.75 | -0.65% | 2,17,624 | 41.01 | 4,220 | 266.95 | 266.99 | 0.87% | 1,081.24 | 12.19 | 268.02 | 264.18 | 260.55 | 268.35 | 266.60 | |
| 1,086.80 | -7.30 | -0.67% | 2,19,205 | 26.84 | 12,639 | 1,088.13 | 1,088.09 | 0.64% | 3,251.63 | 8.65 | 1,089.10 | 1,081.93 | 1,094.10 | 1,094.10 | 1,086.80 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 364.83 | 364.87 | 4.74% | 1,87,385.00 | 16.55 | 366.53 | 363.07 | 365.80 | 367.05 | 364.60 | |
| 320.60 | -2.20 | -0.68% | 60,17,414 | 11.12 | 14,934 | 321.11 | 321.16 | 3.17% | 5,779.79 | 8.98 | 321.93 | 315.68 | 314.00 | 322.80 | 320.60 | |
| 124.80 | -0.88 | -0.70% | 52,70,343 | 22.72 | 11,128 | 125.37 | 125.40 | 1.50% | 615.65 | 14.16 | 125.46 | 124.14 | 122.78 | 125.68 | 124.80 | |
| 315.65 | -2.30 | -0.72% | 2,78,841 | 54.16 | 29,182 | 312.85 | 312.74 | 5.62% | 8,414.34 | 8.01 | 315.87 | 309.66 | 310.95 | 317.95 | 315.65 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 535.70 | 535.62 | 2.18% | 13,350.80 | 28.16 | 536.28 | 531.57 | 532.60 | 537.80 | 533.75 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 115.10 | 115.10 | 5.87% | 8,098.90 | 25.33 | 115.63 | 113.51 | 114.00 | 115.75 | 114.86 | |