Pivot point
by @aniketsewag
0
Modify
Price 100.00 - 1,500.00
Market Cap 2,000 - 18,55,366 Cr
Pivot Point (Standard) Previous Close Price
Pivot Point (Standard) Close Price
Volume 1,00,000 - 31,15,62,033
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | EMA (5) | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,207.80 | -3.00 | -0.25% | 1,43,529 | 62.07 | 13,751 | 1,209.42 | 1,209.57 | -2.53% | 2,365.46 | 7.71 | 1,210.43 | 1,217.43 | 1,217.00 | 1,210.80 | 1,207.80 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 47.84 | 23,512 | 253.96 | 253.93 | -9.45% | 10,477.80 | 8.23 | 254.92 | 256.17 | 258.00 | 254.95 | 254.30 | |
| 274.50 | -0.75 | -0.27% | 9,12,223 | 15.40 | 26,327 | 274.37 | 274.25 | 4.31% | 23,614.40 | 10.85 | 275.05 | 272.40 | 272.90 | 275.25 | 274.50 | |
| 802.90 | -2.80 | -0.35% | 2,26,404 | 34.60 | 10,187 | 801.85 | 801.85 | 4.17% | 8,034.20 | 12.48 | 805.15 | 794.38 | 792.95 | 805.70 | 802.90 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 435.96 | 435.84 | 6.29% | 9,512.51 | 13.32 | 438.78 | 434.98 | 440.00 | 439.80 | 438.25 | |
| 195.10 | -0.76 | -0.39% | 14,61,868 | 9.28 | 39,057 | 196.26 | 196.32 | -0.88% | 13,150.40 | 2.40 | 195.12 | 196.39 | 193.50 | 195.86 | 195.10 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 390.48 | 390.39 | 0.22% | 32,493.10 | 23.20 | 391.97 | 390.28 | 388.10 | 392.90 | 391.10 | |
| 432.20 | -2.00 | -0.46% | 12,02,393 | 20.66 | 1,07,394 | 432.31 | 432.32 | 2.04% | 41,490.00 | 5.63 | 432.37 | 432.02 | 434.50 | 434.20 | 432.20 | |
| 146.45 | -0.68 | -0.46% | 2,10,259 | 106.63 | 13,913 | 147.14 | 147.14 | -4.22% | 11,628.90 | 5.43 | 147.12 | 146.64 | 147.50 | 147.13 | 146.45 | |
| 212.84 | -1.04 | -0.49% | 8,20,754 | 15.81 | 10,346 | 213.46 | 213.48 | 9.42% | 5,165.80 | 1.74 | 213.46 | 208.09 | 209.00 | 213.88 | 212.84 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 284.28 | 284.28 | -1.92% | 46,732.90 | 24.33 | 285.27 | 285.25 | 283.40 | 285.70 | 284.25 | |
| 388.55 | -2.00 | -0.51% | 2,26,665 | -21.04 | 8,024 | 390.03 | 390.11 | -1.78% | 4,019.95 | 3.98 | 389.97 | 392.82 | 395.95 | 390.55 | 388.55 | |
| 582.95 | -3.45 | -0.59% | 3,42,660 | 28.79 | 2,712 | 578.66 | 578.53 | 6.73% | 1,517.11 | 9.19 | 583.17 | 569.65 | 580.00 | 586.40 | 582.95 | |
| 520.40 | -3.15 | -0.60% | 3,13,046 | 30.44 | 6,422 | 522.01 | 522.09 | -4.21% | 2,722.50 | 5.08 | 522.72 | 525.59 | 523.00 | 523.55 | 520.40 | |
| 375.50 | -2.55 | -0.67% | 58,46,031 | 64.97 | 58,148 | 374.76 | 374.81 | 6.12% | 14,336.80 | 8.77 | 376.28 | 371.26 | 371.15 | 378.05 | 375.50 | |
| 903.10 | -6.20 | -0.68% | 1,22,117 | 22.80 | 11,607 | 904.42 | 904.50 | -0.11% | 1,714.10 | 6.89 | 907.60 | 906.65 | 914.00 | 909.30 | 903.10 | |
| 1,413.30 | -10.20 | -0.72% | 3,94,456 | 29.05 | 71,217 | 1,414.13 | 1,414.29 | -1.17% | 29,288.90 | 8.52 | 1,422.23 | 1,424.12 | 1,430.00 | 1,423.50 | 1,413.30 | |
| 1,405.60 | -10.80 | -0.76% | 4,67,328 | 68.69 | 37,792 | 1,401.10 | 1,400.94 | 1.99% | 4,410.27 | 9.46 | 1,413.07 | 1,405.56 | 1,420.00 | 1,416.40 | 1,405.60 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 749.21 | 749.26 | 0.12% | 4,95,462.80 | 41.83 | 752.45 | 749.05 | 752.80 | 753.95 | 748.15 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 700.64 | 700.74 | 6.57% | 6,185.34 | 9.30 | 701.13 | 695.01 | 695.00 | 706.90 | 700.95 | |
| 112.80 | -1.04 | -0.91% | 1,29,984 | 226.20 | 6,118 | 113.32 | 113.33 | 0.43% | 1,593.27 | 4.79 | 113.48 | 113.42 | 113.70 | 113.84 | 112.80 | |
| 421.45 | -4.65 | -1.09% | 25,09,913 | 38.79 | 74,763 | 423.41 | 423.48 | -0.40% | 13,792.30 | 9.66 | 424.88 | 425.51 | 433.00 | 426.10 | 421.45 | |
| 111.75 | -1.26 | -1.11% | 1,89,023 | 33.92 | 2,238 | 112.69 | 112.74 | 5.47% | 1,081.70 | 0.29 | 111.84 | 111.75 | 112.15 | 113.01 | 111.75 | |
| 650.70 | -7.90 | -1.20% | 1,55,289 | 199.34 | 14,077 | 649.96 | 649.92 | -0.71% | 1,505.61 | 42.23 | 655.52 | 642.96 | 653.90 | 658.60 | 650.70 | |
| 298.50 | -3.65 | -1.21% | 3,13,903 | 46.22 | 4,725 | 298.93 | 298.93 | 9.80% | 1,111.10 | 12.29 | 301.98 | 292.67 | 302.95 | 302.15 | 298.50 | |