Pivot point
by @aniketsewag
0
Modify
Price 100.00 - 1,500.00
Market Cap 2,000 - 18,55,366 Cr
Pivot Point (Standard) Previous Close Price
Pivot Point (Standard) Close Price
Volume 1,00,000 - 31,15,62,033
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | EMA (5) | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 848.90 | 849.06 | 0.93% | 4,935.20 | 10.98 | 843.87 | 838.06 | 843.50 | 844.15 | 843.55 | |
| 378.80 | -1.00 | -0.26% | 3,69,483 | 39.21 | 13,072 | 378.77 | 378.78 | -4.51% | 7,162.20 | 3.70 | 378.88 | 380.06 | 377.90 | 379.80 | 378.80 | |
| 1,418.50 | -3.80 | -0.27% | 3,98,662 | 38.70 | 20,615 | 1,419.40 | 1,419.78 | 6.10% | 6,401.80 | 8.45 | 1,421.07 | 1,405.85 | 1,417.00 | 1,422.30 | 1,418.50 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 503.90 | 503.78 | 2.08% | 4,612.20 | 14.48 | 506.43 | 503.18 | 505.00 | 507.70 | 506.00 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,159.97 | 1,160.16 | 0.60% | 17,811.60 | 21.19 | 1,160.40 | 1,155.89 | 1,169.00 | 1,160.50 | 1,156.20 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 986.11 | 985.55 | 4.02% | 4,677.80 | 11.66 | 995.50 | 983.05 | 1,000.60 | 998.55 | 993.80 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 504.25 | 504.26 | -0.76% | 9,333.90 | 9.06 | 505.47 | 505.02 | 507.50 | 505.75 | 503.00 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 729.10 | 729.07 | 3.69% | 97,385.10 | 24.26 | 730.82 | 722.48 | 726.90 | 733.15 | 728.65 | |
| 635.35 | -4.45 | -0.70% | 1,23,345 | 67.18 | 15,921 | 637.43 | 637.53 | -2.90% | 2,654.80 | 4.91 | 638.72 | 639.94 | 638.55 | 639.80 | 635.35 | |
| 285.65 | -2.10 | -0.73% | 6,62,190 | 18.29 | 8,010 | 286.37 | 286.37 | -1.04% | 10,228.40 | 8.79 | 286.15 | 286.37 | 284.00 | 287.75 | 285.65 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 724.76 | 725.12 | 0.61% | 16,300.30 | 3.32 | 724.37 | 720.10 | 721.05 | 724.95 | 719.35 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | 441.74 | 441.87 | -0.14% | 206.30 | 52.94 | 442.05 | 441.25 | 442.00 | 443.35 | 439.70 | |
| 217.16 | -2.02 | -0.92% | 3,43,911 | -405.74 | 6,979 | 217.98 | 217.99 | -1.38% | 2,919.10 | 29.22 | 218.86 | 218.05 | 220.99 | 219.18 | 217.16 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 454.58 | 454.56 | -1.22% | 16,861.30 | 15.66 | 456.53 | 455.43 | 461.00 | 458.70 | 454.40 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 631.01 | 631.01 | 4.64% | 4,286.70 | 18.46 | 634.67 | 625.38 | 630.05 | 636.80 | 630.80 | |
| 486.20 | -4.90 | -1.00% | 2,24,169 | 56.99 | 6,279 | 487.68 | 487.75 | -5.86% | 2,267.60 | 17.74 | 487.25 | 493.97 | 489.00 | 491.10 | 486.20 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 438.94 | 438.82 | 3.70% | 5,936.40 | 1.26 | 441.82 | 435.90 | 439.15 | 445.95 | 441.00 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 215.73 | 215.77 | 18.79% | 3,247.80 | 7.74 | 217.07 | 212.64 | 217.84 | 217.51 | 214.90 | |
| 283.00 | -3.80 | -1.32% | 1,66,612 | 20.98 | 5,000 | 284.28 | 284.34 | -6.04% | 3,186.40 | 3.75 | 286.32 | 286.21 | 288.00 | 286.80 | 283.00 | |
| 780.10 | -12.30 | -1.55% | 1,14,497 | 63.25 | 12,852 | 786.18 | 786.28 | 1.02% | 1,296.20 | 7.99 | 790.13 | 786.47 | 805.00 | 792.40 | 780.10 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 790.60 | 790.94 | 1.66% | 18,637.10 | 10.15 | 792.18 | 784.38 | 784.85 | 798.20 | 785.60 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 753.80 | 753.89 | 1.00% | 47,123.00 | 41.76 | 761.53 | 750.20 | 747.65 | 765.05 | 752.35 | |
| 378.65 | -7.30 | -1.89% | 10,89,161 | 23.22 | 10,553 | 380.82 | 380.87 | -12.72% | 5,483.80 | 10.91 | 384.33 | 388.29 | 376.45 | 385.95 | 378.65 | |
| 254.59 | -5.01 | -1.93% | 5,17,553 | 89.30 | 3,136 | 256.37 | 256.63 | -5.10% | 27.20 | 1.28 | 257.31 | 258.03 | 253.00 | 259.60 | 254.59 | |
| 223.30 | -5.06 | -2.22% | 15,68,261 | 61.43 | 2,888 | 223.42 | 223.44 | 15.56% | 378.80 | 0.51 | 227.83 | 216.85 | 223.00 | 228.36 | 223.30 | |