Pivot point
by @aniketsewag
0
Modify
Price 100.00 - 1,500.00
Market Cap 2,000 - 18,55,366 Cr
Pivot Point (Standard) Previous Close Price
Pivot Point (Standard) Close Price
Volume 1,00,000 - 31,15,62,033
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | EMA (5) | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.30 | -2.90 | -0.21% | 2,43,243 | 22.25 | 39,538 | 1,370.57 | 1,370.10 | -4.31% | 23,238.90 | 14.46 | 1,389.90 | 1,391.13 | 1,377.20 | 1,390.20 | 1,387.30 | |
| 573.45 | -2.10 | -0.36% | 1,24,539 | 27.93 | 10,418 | 572.01 | 572.04 | -2.99% | 462.40 | 28.25 | 575.05 | 579.34 | 580.00 | 575.55 | 573.45 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 153.57 | 153.54 | 2.27% | 1,03,354.10 | 4.53 | 155.64 | 152.79 | 155.60 | 155.82 | 155.16 | |
| 197.19 | -0.84 | -0.42% | 5,69,744 | 31.71 | 8,517 | 197.64 | 197.75 | -1.46% | 1,426.00 | 1.28 | 197.97 | 196.85 | 195.00 | 198.03 | 197.19 | |
| 273.10 | -1.20 | -0.44% | 26,49,923 | 30.01 | 8,198 | 269.98 | 269.89 | -3.46% | 2,051.10 | 7.01 | 273.78 | 271.85 | 268.00 | 274.30 | 273.10 | |
| 117.04 | -0.56 | -0.48% | 3,90,394 | 148.80 | 6,804 | 116.10 | 116.09 | 0.04% | 2,514.70 | 0.00 | 117.15 | 116.10 | 115.38 | 117.60 | 117.04 | |
| 114.25 | -0.62 | -0.54% | 2,36,889 | 30.03 | 6,316 | 113.50 | 113.46 | -0.81% | 2,052.90 | 3.88 | 114.60 | 113.88 | 112.35 | 114.87 | 114.25 | |
| 1,020.10 | -5.75 | -0.56% | 5,88,007 | 58.99 | 8,373 | 1,013.38 | 1,013.02 | -4.08% | 1,814.20 | 6.90 | 1,022.68 | 1,018.65 | 1,008.90 | 1,025.85 | 1,020.10 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,361.70 | 1,360.95 | 0.12% | 32,383.10 | 13.10 | 1,379.83 | 1,361.83 | 1,351.20 | 1,385.40 | 1,377.60 | |
| 560.10 | -3.40 | -0.60% | 2,13,467 | 13.21 | 15,851 | 552.69 | 552.51 | -2.11% | 4,135.20 | 10.35 | 562.38 | 555.64 | 545.00 | 563.50 | 560.10 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 112.32 | 112.28 | -3.82% | 13,688.00 | 8.14 | 113.78 | 113.82 | 114.00 | 114.27 | 113.56 | |
| 276.15 | -1.75 | -0.63% | 1,17,889 | 19.19 | 4,811 | 275.61 | 275.56 | 0.27% | 3,493.00 | 2.90 | 276.48 | 273.87 | 270.10 | 277.90 | 276.15 | |
| 408.70 | -2.70 | -0.66% | 9,81,591 | 39.48 | 14,819 | 407.75 | 407.71 | -5.23% | 7,285.40 | 6.69 | 411.10 | 411.47 | 406.15 | 411.40 | 408.70 | |
| 792.65 | -5.40 | -0.68% | 1,51,304 | 60.62 | 13,631 | 788.76 | 788.58 | -3.76% | 2,816.20 | 0.00 | 794.55 | 793.29 | 793.00 | 798.05 | 792.65 | |
| 260.66 | -1.95 | -0.74% | 62,88,152 | 47.66 | 54,348 | 257.61 | 257.48 | -3.05% | 20,922.80 | 4.98 | 261.62 | 260.36 | 259.90 | 262.61 | 260.66 | |
| 145.58 | -1.11 | -0.76% | 10,85,955 | 14.61 | 7,038 | 144.90 | 144.87 | -2.81% | 1,068.70 | 21.04 | 146.27 | 146.11 | 148.62 | 146.69 | 145.58 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 858.11 | 857.62 | -4.63% | 1,446.00 | 36.45 | 873.12 | 872.23 | 859.65 | 874.90 | 868.25 | |
| 265.55 | -2.05 | -0.77% | 55,37,579 | 15.62 | 65,459 | 262.46 | 262.34 | -1.99% | 32,030.20 | 24.94 | 266.87 | 265.46 | 266.45 | 267.60 | 265.55 | |
| 165.48 | -1.36 | -0.82% | 12,29,002 | 7.63 | 5,325 | 163.23 | 163.16 | -4.52% | 7,221.10 | 11.93 | 166.03 | 165.89 | 166.99 | 166.84 | 165.48 | |
| 807.35 | -6.75 | -0.83% | 2,56,536 | 6.56 | 14,361 | 801.38 | 801.01 | -0.12% | 31,967.80 | 12.61 | 807.40 | 800.60 | 788.10 | 814.10 | 807.35 | |
| 231.51 | -1.97 | -0.84% | 4,40,539 | 22.81 | 4,617 | 229.42 | 229.36 | -2.97% | 404.00 | 1.38 | 231.60 | 230.49 | 226.38 | 233.48 | 231.51 | |
| 334.30 | -2.85 | -0.85% | 3,71,453 | 34.10 | 5,446 | 332.07 | 331.87 | -6.72% | 610.50 | 0.44 | 334.77 | 338.43 | 330.50 | 337.15 | 334.30 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 150.98 | 150.89 | -3.74% | 2,919.10 | 29.22 | 154.00 | 155.50 | 156.40 | 155.34 | 153.97 | |
| 778.70 | -6.95 | -0.88% | 24,81,604 | -30.11 | 60,669 | 771.57 | 771.41 | -4.85% | 56,358.10 | 31.60 | 781.75 | 783.97 | 765.95 | 785.65 | 778.70 | |
| 829.90 | -7.50 | -0.90% | 1,17,569 | 33.91 | 28,367 | 827.74 | 827.63 | -2.98% | 6,462.30 | 6.49 | 835.68 | 834.72 | 837.00 | 837.40 | 829.90 | |