Pivot point
by @aniketsewag
0
Modify
Price 100.00 - 1,500.00
Market Cap 2,000 - 18,55,366 Cr
Pivot Point (Standard) Previous Close Price
Pivot Point (Standard) Close Price
Volume 1,00,000 - 31,15,62,033
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | EMA (5) | Previous Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 362.84 | 362.84 | -2.41% | 31,582.60 | 5.18 | 363.12 | 365.03 | 362.00 | 363.15 | 362.90 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.91 | 116.89 | 0.37% | 1,49,463.30 | 5.93 | 116.84 | 116.40 | 115.50 | 116.85 | 116.75 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.56 | 404.58 | -1.04% | 28,176.10 | 18.02 | 404.73 | 405.81 | 407.00 | 405.00 | 404.35 | |
| 414.25 | -0.90 | -0.22% | 3,95,550 | 22.98 | 7,511 | 413.82 | 413.80 | 1.00% | 7,136.10 | 11.40 | 414.70 | 412.55 | 408.25 | 415.15 | 414.25 | |
| 158.53 | -0.35 | -0.22% | 7,77,351 | 15.54 | 5,937 | 158.91 | 158.91 | 0.42% | 2,223.60 | 9.31 | 158.69 | 159.25 | 157.25 | 158.88 | 158.53 | |
| 195.06 | -0.59 | -0.30% | 3,94,200 | 19.39 | 7,163 | 195.31 | 195.31 | -2.71% | 2,902.60 | 12.13 | 195.14 | 196.18 | 195.11 | 195.65 | 195.06 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | 330.59 | 330.62 | -0.84% | 3,033.50 | 17.47 | 329.58 | 330.56 | 329.00 | 330.40 | 329.40 | |
| 134.76 | -0.46 | -0.34% | 2,33,975 | 71.00 | 2,670 | 134.65 | 134.66 | -1.58% | 208.18 | 2.26 | 134.96 | 135.27 | 135.00 | 135.22 | 134.76 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,092.41 | 1,092.39 | -5.54% | 4,477.30 | 58.55 | 1,091.97 | 1,105.46 | 1,087.00 | 1,094.90 | 1,091.00 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 404.59 | 404.62 | -3.07% | 9,90,211.30 | 0.44 | 405.20 | 407.51 | 407.50 | 405.60 | 404.10 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,384.87 | 1,385.00 | -3.55% | 3,12,118.40 | 49.82 | 1,383.80 | 1,393.63 | 1,385.90 | 1,384.50 | 1,379.30 | |
| 125.58 | -0.48 | -0.38% | 2,58,021 | 12.36 | 2,580 | 125.39 | 125.39 | -2.26% | 2,816.20 | 4.12 | 125.95 | 126.42 | 126.00 | 126.06 | 125.58 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 343.85 | 343.88 | -0.03% | 34,272.40 | 27.71 | 345.60 | 345.04 | 343.85 | 346.00 | 344.50 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | 1,113.17 | 1,113.23 | -7.42% | 23,022.20 | 15.91 | 1,115.83 | 1,130.00 | 1,121.00 | 1,116.00 | 1,111.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 334.25 | 334.33 | 0.76% | 1,89,798.60 | 16.30 | 334.60 | 333.27 | 335.65 | 335.00 | 333.40 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 238.72 | 238.69 | -4.90% | 454.70 | 1.27 | 239.68 | 242.07 | 238.50 | 240.05 | 238.90 | |
| 768.95 | -3.85 | -0.50% | 1,27,766 | 166.90 | 32,296 | 770.65 | 770.78 | 0.14% | 3,930.80 | 14.44 | 771.30 | 767.22 | 762.10 | 772.80 | 768.95 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 286.78 | 286.77 | -0.79% | 44,359.00 | 26.27 | 287.48 | 287.85 | 284.00 | 288.70 | 287.20 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,363.31 | 1,363.57 | -2.06% | 29,044.60 | 20.21 | 1,372.13 | 1,375.55 | 1,366.80 | 1,373.30 | 1,366.00 | |
| 279.30 | -1.50 | -0.53% | 2,11,652 | 40.87 | 12,064 | 281.11 | 281.16 | -2.58% | 1,711.00 | 0.82 | 279.75 | 281.48 | 282.00 | 280.80 | 279.30 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | 865.83 | 865.86 | -1.70% | 15,444.10 | 12.33 | 867.23 | 869.35 | 863.80 | 869.90 | 865.00 | |
| 161.32 | -0.95 | -0.59% | 15,44,847 | 14.05 | 7,799 | 161.89 | 161.93 | -2.48% | 1,231.70 | 22.04 | 161.59 | 161.48 | 159.16 | 162.27 | 161.32 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 366.09 | 366.06 | -0.29% | 64,171.70 | 10.03 | 366.88 | 365.88 | 369.70 | 367.00 | 364.65 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 308.60 | 308.53 | -2.46% | 17,917.00 | 7.71 | 309.67 | 310.70 | 309.05 | 311.30 | 309.10 | |
| 122.03 | -0.91 | -0.74% | 2,41,772 | -509.38 | 2,266 | 121.86 | 121.85 | -1.72% | 828.20 | 0.13 | 122.81 | 122.88 | 122.95 | 122.94 | 122.03 | |