PHW-Initially bearish but turned Bullish later
by @prakashx8c6e180
0
Modify
Bearish on the Previous Day but today RSI rising in 5 Min Frame
Open Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.00 | 913.71 | 915.60 | 913.10 | 913.52 | 48.23 | 46.03 | 42.27 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,981.10 | 1,979.36 | 1,988.60 | 1,978.09 | 1,978.72 | 47.47 | 42.40 | 41.12 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,443.00 | 1,440.88 | 1,450.40 | 1,438.01 | 1,439.71 | 46.64 | 40.79 | 36.33 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,378.20 | 2,425.59 | 2,400.80 | 2,427.38 | 2,426.22 | 55.49 | 59.89 | 58.92 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.70 | 210.09 | 211.21 | 209.94 | 209.97 | 49.93 | 42.33 | 41.74 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,224.10 | 4,236.21 | 4,226.40 | 4,238.70 | 4,235.51 | 62.53 | 60.07 | 57.79 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,465.00 | 1,462.60 | 1,479.30 | 1,459.72 | 1,460.40 | 54.76 | 45.20 | 35.19 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,670.60 | 1,675.63 | 1,676.60 | 1,672.01 | 1,674.50 | 43.97 | 41.01 | 38.20 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 405.00 | 408.98 | 409.55 | 409.65 | 408.82 | 66.25 | 56.50 | 52.62 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,350.00 | 13,369.95 | 13,370.00 | 13,328.70 | 13,360.68 | 36.14 | 41.81 | 40.69 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,218.00 | 2,220.04 | 2,228.70 | 2,220.25 | 2,218.70 | 62.03 | 51.02 | 47.58 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 352.80 | 354.09 | 353.55 | 354.20 | 354.05 | 54.26 | 48.37 | 46.06 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 253.00 | 257.44 | 253.80 | 257.37 | 257.37 | 53.07 | 53.14 | 50.76 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 478.65 | 492.34 | 480.10 | 493.65 | 492.93 | 63.14 | 67.69 | 65.60 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,749.60 | 1,774.34 | 1,758.20 | 1,778.79 | 1,775.02 | 72.78 | 68.20 | 66.53 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,235.00 | 5,118.78 | 5,266.00 | 5,101.54 | 5,111.49 | 44.89 | 38.18 | 33.16 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,661.00 | 2,691.57 | 2,678.70 | 2,689.76 | 2,691.40 | 44.22 | 45.82 | 43.33 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,330.00 | 5,382.31 | 5,377.00 | 5,390.25 | 5,384.70 | 61.96 | 57.70 | 53.33 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,478.40 | 1,490.54 | 1,492.00 | 1,488.24 | 1,490.52 | 41.87 | 44.04 | 43.50 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,565.00 | 4,740.58 | 4,568.60 | 4,757.90 | 4,743.97 | 73.71 | 77.38 | 73.68 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,960.00 | 1,971.40 | 1,969.10 | 1,969.85 | 1,971.26 | 43.94 | 46.07 | 43.73 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 503.50 | 503.97 | 505.75 | 503.51 | 503.71 | 50.25 | 49.20 | 46.02 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 526.00 | 532.74 | 528.05 | 532.54 | 532.67 | 48.51 | 49.88 | 46.29 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 304.80 | 306.57 | 305.70 | 306.46 | 306.47 | 53.78 | 51.36 | 48.46 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 438.00 | 442.20 | 438.20 | 442.72 | 442.18 | 65.67 | 62.89 | 57.29 | |