PHW-Initially bearish but turned Bullish later
by @prakashx8c6e180
0
Modify
Bearish on the Previous Day but today RSI rising in 5 Min Frame
Open Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,318.00 | -133.00 | -0.99% | 2,27,170 | 28.81 | 4,18,721 | 13,440.00 | 13,279.49 | 13,451.00 | 13,296.10 | 13,280.91 | 59.12 | 51.42 | 49.27 | |
| 4,295.50 | -9.80 | -0.23% | 4,02,155 | 75.35 | 3,81,349 | 4,302.00 | 4,291.12 | 4,305.30 | 4,293.85 | 4,292.24 | 53.66 | 46.03 | 43.50 | |
| 1,116.00 | 6.50 | 0.59% | 26,36,143 | 18.09 | 3,02,845 | 1,097.60 | 1,115.15 | 1,109.50 | 1,117.56 | 1,116.03 | 54.67 | 58.72 | 58.43 | |
| 4,385.00 | -115.20 | -2.56% | 7,19,711 | 33.01 | 2,93,258 | 4,490.10 | 4,406.56 | 4,500.20 | 4,394.45 | 4,401.77 | 39.94 | 38.46 | 37.18 | |
| 1,509.70 | -1.50 | -0.10% | 12,61,567 | 125.35 | 2,48,674 | 1,509.90 | 1,509.29 | 1,511.20 | 1,512.25 | 1,509.83 | 61.10 | 54.50 | 54.39 | |
| 256.30 | -2.65 | -1.02% | 1,88,14,780 | 681.18 | 2,47,338 | 258.45 | 256.33 | 258.95 | 255.95 | 255.95 | 52.73 | 41.71 | 38.47 | |
| 980.80 | -6.00 | -0.61% | 32,19,938 | 16.55 | 2,20,408 | 972.00 | 982.43 | 986.80 | 981.57 | 982.27 | 42.92 | 42.37 | 42.11 | |
| 3,459.20 | 3.00 | 0.09% | 6,79,207 | 51.57 | 1,64,342 | 3,450.10 | 3,437.30 | 3,456.20 | 3,453.47 | 3,440.86 | 69.08 | 60.66 | 57.14 | |
| 34,460.00 | -1,630.00 | -4.52% | 1,58,917 | 162.78 | 1,53,596 | 35,935.00 | 34,539.28 | 36,090.00 | 34,456.65 | 34,496.40 | 42.52 | 31.32 | 27.54 | |
| 619.70 | 7.35 | 1.20% | 27,00,700 | 34.33 | 1,53,395 | 611.80 | 616.31 | 612.35 | 618.72 | 616.77 | 61.98 | 60.50 | 55.47 | |
| 1,799.80 | 73.90 | 4.28% | 14,83,738 | 28.09 | 1,53,316 | 1,723.00 | 1,783.91 | 1,725.90 | 1,795.78 | 1,788.59 | 81.63 | 80.25 | 79.42 | |
| 144.56 | 0.95 | 0.66% | 88,08,948 | 37.13 | 1,52,575 | 143.00 | 144.50 | 143.61 | 144.57 | 144.60 | 45.80 | 56.61 | 55.54 | |
| 4,504.70 | -9.40 | -0.21% | 1,37,943 | 71.45 | 1,52,460 | 4,503.90 | 4,501.72 | 4,514.10 | 4,502.68 | 4,500.89 | 52.47 | 51.77 | 49.31 | |
| 9,770.00 | -150.50 | -1.52% | 1,85,551 | 55.18 | 1,47,088 | 9,900.00 | 9,795.60 | 9,920.50 | 9,773.53 | 9,792.10 | 33.52 | 33.75 | 29.25 | |
| 924.00 | -26.50 | -2.79% | 30,36,177 | 124.82 | 1,45,522 | 936.00 | 926.32 | 950.50 | 923.61 | 924.92 | 42.78 | 31.97 | 27.49 | |
| 280.75 | 2.95 | 1.06% | 60,97,834 | 7.16 | 1,45,186 | 274.00 | 280.08 | 277.80 | 280.81 | 280.32 | 62.92 | 64.01 | 62.61 | |
| 1,081.80 | 3.75 | 0.35% | 8,86,469 | 72.74 | 1,05,274 | 1,077.80 | 1,080.48 | 1,078.05 | 1,080.92 | 1,080.26 | 57.56 | 52.71 | 47.62 | |
| 727.95 | 3.90 | 0.54% | 13,34,511 | 45.86 | 1,03,619 | 724.00 | 728.45 | 724.05 | 729.51 | 728.93 | 56.85 | 68.39 | 67.10 | |
| 2,116.50 | -35.80 | -1.66% | 9,39,830 | 94.40 | 1,01,187 | 2,145.00 | 2,131.49 | 2,152.30 | 2,120.61 | 2,130.42 | 34.10 | 36.62 | 29.71 | |
| 2,496.20 | -10.50 | -0.42% | 6,94,504 | 39.19 | 1,00,692 | 2,499.10 | 2,499.53 | 2,506.70 | 2,498.89 | 2,498.71 | 47.32 | 46.58 | 44.27 | |
| 2,758.30 | 21.60 | 0.79% | 1,49,020 | 44.24 | 81,763 | 2,736.00 | 2,755.27 | 2,736.70 | 2,760.20 | 2,757.72 | 57.38 | 59.97 | 59.75 | |
| 80.41 | 2.51 | 3.22% | 2,26,27,130 | 18.53 | 80,772 | 77.52 | 79.51 | 77.90 | 80.06 | 79.68 | 86.61 | 84.18 | 82.36 | |
| 326.75 | 6.85 | 2.14% | 59,84,784 | 17.57 | 80,544 | 319.50 | 324.51 | 319.90 | 325.62 | 324.80 | 77.33 | 72.15 | 63.96 | |
| 1,065.00 | 38.65 | 3.77% | 30,89,408 | 29.10 | 79,686 | 1,021.00 | 1,058.04 | 1,026.35 | 1,062.98 | 1,060.33 | 71.88 | 77.28 | 74.67 | |
| 972.00 | -0.10 | -0.01% | 6,31,250 | 68.89 | 73,382 | 971.00 | 972.32 | 972.10 | 971.96 | 972.32 | 43.95 | 50.84 | 48.45 | |