PHW-Initially bearish but turned Bullish later
by @prakashx8c6e180
0
Modify
Bearish on the Previous Day but today RSI rising in 5 Min Frame
Open Price Previous Close Price
F&O Stocks
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,195.10 | 3,268.00 | 3,192.69 | 3,192.71 | 54.89 | 50.24 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,015.10 | 2,023.59 | 2,026.90 | 2,022.45 | 2,024.01 | 41.07 | 40.01 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,425.60 | 1,420.50 | 1,437.00 | 1,418.54 | 1,420.25 | 37.29 | 33.79 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,297.43 | 1,262.00 | 1,298.74 | 1,297.75 | 55.74 | 54.60 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,003.50 | 2,006.25 | 2,011.20 | 2,003.16 | 2,005.23 | 42.66 | 35.35 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 418.55 | 413.70 | 418.11 | 418.54 | 41.51 | 35.69 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 260.55 | 264.20 | 260.40 | 260.36 | 57.53 | 47.48 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,821.17 | 2,886.30 | 2,816.27 | 2,818.81 | 43.41 | 42.03 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,822.00 | 3,848.95 | 3,826.90 | 3,835.28 | 3,845.50 | 32.11 | 25.63 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.00 | 158.89 | 157.40 | 159.05 | 158.87 | 63.51 | 62.81 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | 7,332.76 | 7,404.00 | 7,350.92 | 7,333.11 | 71.57 | 69.52 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,774.00 | 2,800.05 | 2,774.20 | 2,797.47 | 2,799.07 | 43.59 | 36.71 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,730.00 | 4,733.69 | 4,759.50 | 4,734.13 | 4,732.68 | 57.04 | 52.59 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,405.00 | 6,369.97 | 6,436.50 | 6,362.34 | 6,366.72 | 41.15 | 40.62 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,612.90 | 1,590.81 | 1,614.80 | 1,589.22 | 1,589.09 | 55.87 | 50.37 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 354.50 | 356.64 | 355.10 | 356.72 | 356.60 | 55.36 | 52.99 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,495.17 | 1,498.90 | 1,495.97 | 1,494.79 | 59.74 | 49.57 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,690.10 | 1,691.38 | 1,701.10 | 1,689.10 | 1,688.94 | 57.83 | 43.33 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 369.50 | 371.90 | 369.55 | 371.89 | 371.74 | 57.78 | 48.28 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 114.38 | 114.12 | 114.93 | 113.74 | 114.00 | 38.96 | 35.18 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,661.00 | 12,881.61 | 12,696.00 | 12,880.77 | 12,881.60 | 50.18 | 47.31 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,830.80 | 2,839.14 | 2,832.00 | 2,838.04 | 2,839.91 | 44.69 | 41.86 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,900.00 | 37,682.00 | 37,905.00 | 37,529.23 | 37,638.56 | 30.96 | 24.65 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,328.00 | 7,346.14 | 7,555.00 | 7,330.14 | 7,341.10 | 37.32 | 34.03 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 185.21 | 186.81 | 185.70 | 186.88 | 186.81 | 56.35 | 52.03 | |