PHW-Initially bearish but turned Bullish later
by @prakashx8c6e180
0
Modify
Bearish on the Previous Day but today RSI rising in 5 Min Frame
Open Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,340.00 | 1,329.58 | 1,343.40 | 1,328.72 | 1,328.56 | 58.98 | 44.19 | 34.79 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.30 | 784.44 | 784.35 | 784.62 | 784.30 | 54.62 | 50.34 | 49.18 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,336.30 | 1,328.62 | 1,348.00 | 1,327.20 | 1,328.31 | 37.26 | 31.86 | 30.68 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 2,401.18 | 2,521.80 | 2,398.09 | 2,398.29 | 51.18 | 27.31 | 21.10 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,158.50 | 1,240.60 | 1,155.24 | 1,156.91 | 37.43 | 18.10 | 15.08 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 719.14 | 735.60 | 720.97 | 719.72 | 54.85 | 48.53 | 46.22 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 259.90 | 255.67 | 259.92 | 256.58 | 255.77 | 73.43 | 58.83 | 54.05 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,031.00 | 1,046.93 | 1,041.35 | 1,048.71 | 1,047.73 | 56.67 | 59.14 | 54.90 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 199.23 | 202.76 | 199.39 | 199.26 | 54.75 | 45.27 | 45.03 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 145.00 | 143.49 | 145.48 | 143.55 | 143.45 | 59.80 | 48.78 | 39.54 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,054.50 | 7,119.91 | 7,092.50 | 7,117.57 | 7,115.60 | 58.10 | 54.51 | 46.47 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,359.95 | 1,379.34 | 1,361.25 | 1,408.12 | 1,388.02 | 79.49 | 75.86 | 75.63 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 591.10 | 587.15 | 592.80 | 587.51 | 587.47 | 48.03 | 44.57 | 44.22 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 276.20 | 272.88 | 276.34 | 273.95 | 273.10 | 61.99 | 55.04 | 54.34 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 105.05 | 103.76 | 105.06 | 103.94 | 103.73 | 69.05 | 55.53 | 50.52 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 309.00 | 307.76 | 309.80 | 308.21 | 307.84 | 60.93 | 54.70 | 52.05 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,407.10 | 1,357.94 | 1,421.50 | 1,358.42 | 1,356.66 | 58.55 | 38.86 | 32.75 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,252.20 | 1,260.06 | 1,254.50 | 1,257.93 | 1,260.14 | 43.64 | 47.18 | 43.40 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,440.00 | 4,294.17 | 4,531.50 | 4,293.38 | 4,291.08 | 54.57 | 41.54 | 35.97 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 10,351.50 | 10,289.43 | 10,376.50 | 10,279.95 | 10,282.11 | 51.13 | 46.13 | 40.06 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,295.00 | 1,296.95 | 1,305.90 | 1,296.52 | 1,297.27 | 47.36 | 54.12 | 51.71 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 95.84 | 94.74 | 96.44 | 94.66 | 94.68 | 51.47 | 42.88 | 37.63 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 561.00 | 544.30 | 561.40 | 545.11 | 544.21 | 56.40 | 47.16 | 46.72 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,305.69 | 3,413.00 | 3,308.61 | 3,306.05 | 55.78 | 46.31 | 43.87 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 636.85 | 635.19 | 639.45 | 636.05 | 635.30 | 59.83 | 52.89 | 45.39 | |