PHW-Initially bearish but turned Bullish later
by @prakashx8c6e180
0
Modify
Bearish on the Previous Day but today RSI rising in 5 Min Frame
Open Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,918.90 | 35.40 | 1.88% | 49,17,790 | 33.93 | 11,69,206 | 1,883.20 | 1,899.22 | 1,883.50 | 1,914.10 | 1,904.32 | 76.70 | 83.66 | 82.83 | |
| 967.10 | -12.80 | -1.31% | 84,89,170 | 10.43 | 8,92,693 | 971.20 | 973.08 | 979.90 | 968.62 | 971.42 | 35.91 | 36.21 | 35.63 | |
| 3,159.50 | -14.40 | -0.45% | 5,27,934 | 21.18 | 3,92,893 | 3,170.00 | 3,164.21 | 3,173.90 | 3,161.93 | 3,163.66 | 47.57 | 51.53 | 49.85 | |
| 395.65 | -0.65 | -0.16% | 9,55,540 | 15.48 | 3,83,649 | 396.00 | 395.78 | 396.30 | 395.35 | 395.53 | 48.08 | 50.74 | 50.18 | |
| 11,703.00 | 11.00 | 0.09% | 47,720 | 42.12 | 3,44,863 | 11,685.00 | 11,694.85 | 11,692.00 | 11,694.17 | 11,686.20 | 56.46 | 55.38 | 52.70 | |
| 1,741.70 | 1.50 | 0.09% | 1,09,790 | 14.16 | 2,78,768 | 1,735.10 | 1,741.89 | 1,740.20 | 1,743.21 | 1,742.43 | 52.98 | 55.96 | 54.23 | |
| 244.39 | -1.43 | -0.58% | 65,94,656 | 646.84 | 2,35,845 | 245.00 | 244.32 | 245.82 | 244.12 | 244.14 | 53.69 | 57.97 | 57.08 | |
| 936.95 | 1.85 | 0.20% | 20,15,230 | 21.97 | 2,20,435 | 921.00 | 937.64 | 935.10 | 938.10 | 937.58 | 52.61 | 58.39 | 57.65 | |
| 7,080.50 | 46.50 | 0.66% | 79,779 | 36.03 | 1,94,228 | 7,030.00 | 7,063.08 | 7,034.00 | 7,080.28 | 7,067.96 | 61.17 | 64.44 | 62.79 | |
| 6,951.00 | 29.50 | 0.43% | 53,306 | 74.13 | 1,84,527 | 6,920.50 | 6,929.09 | 6,921.50 | 6,940.02 | 6,931.30 | 62.39 | 67.06 | 63.65 | |
| 3,446.70 | -14.10 | -0.41% | 1,93,664 | 51.59 | 1,63,748 | 3,455.60 | 3,452.72 | 3,460.80 | 3,451.11 | 3,452.31 | 47.96 | 47.43 | 46.61 | |
| 3,469.90 | -61.20 | -1.73% | 23,10,426 | 16.37 | 1,39,306 | 3,523.90 | 3,449.63 | 3,531.10 | 3,403.72 | 3,416.24 | 55.46 | 45.31 | 28.46 | |
| 6,332.00 | -97.00 | -1.51% | 69,631 | 45.76 | 1,34,180 | 6,425.00 | 6,366.72 | 6,429.00 | 6,339.35 | 6,356.29 | 43.30 | 45.54 | 39.82 | |
| 1,566.20 | -0.90 | -0.06% | 1,82,172 | 25.54 | 1,33,417 | 1,535.90 | 1,568.84 | 1,567.10 | 1,564.36 | 1,565.56 | 50.90 | 46.40 | 40.64 | |
| 844.80 | -3.45 | -0.41% | 3,84,741 | 111.50 | 1,33,049 | 845.90 | 844.00 | 848.25 | 842.90 | 843.30 | 52.03 | 51.84 | 48.49 | |
| 10,425.00 | 68.00 | 0.66% | 7,359 | 11.78 | 1,16,023 | 10,305.00 | 10,385.37 | 10,357.00 | 10,407.16 | 10,389.91 | 57.75 | 64.41 | 63.19 | |
| 1,847.00 | -1.90 | -0.10% | 68,163 | 33.26 | 92,048 | 1,848.00 | 1,844.02 | 1,848.90 | 1,845.47 | 1,843.63 | 59.66 | 70.27 | 67.28 | |
| 3,051.40 | -17.40 | -0.57% | 2,06,706 | 22.73 | 87,771 | 3,068.00 | 3,057.66 | 3,068.80 | 3,053.06 | 3,055.20 | 47.47 | 42.64 | 40.79 | |
| 1,209.90 | -0.90 | -0.07% | 96,849 | 44.92 | 75,892 | 1,210.50 | 1,209.69 | 1,210.80 | 1,208.75 | 1,209.18 | 49.47 | 52.39 | 49.99 | |
| 279.85 | -1.45 | -0.52% | 8,00,887 | 23.63 | 70,085 | 281.10 | 280.41 | 281.30 | 279.24 | 279.66 | 49.27 | 44.46 | 38.22 | |
| 428.90 | 9.90 | 2.36% | 26,66,755 | 183.84 | 69,521 | 418.00 | 422.49 | 419.00 | 425.38 | 422.58 | 75.59 | 74.20 | 73.80 | |
| 2,156.00 | 9.40 | 0.44% | 34,920 | 43.96 | 58,640 | 2,142.60 | 2,151.93 | 2,146.60 | 2,155.29 | 2,152.43 | 56.08 | 58.32 | 57.48 | |
| 67.89 | -0.65 | -0.95% | 45,77,190 | 36.67 | 58,394 | 68.25 | 68.20 | 68.54 | 67.96 | 68.11 | 39.80 | 39.30 | 37.87 | |
| 1,611.30 | -20.10 | -1.23% | 1,21,226 | 533.04 | 55,608 | 1,624.40 | 1,620.22 | 1,631.40 | 1,613.35 | 1,617.89 | 38.70 | 38.38 | 36.98 | |
| 2,773.80 | -27.00 | -0.96% | 1,64,995 | 48.49 | 53,685 | 2,765.00 | 2,773.43 | 2,800.80 | 2,760.59 | 2,764.02 | 55.81 | 43.54 | 30.64 | |