PHW-Initially bearish but turned Bullish later
by @prakashx8c6e180
0
Modify
Bearish on the Previous Day but today RSI rising in 5 Min Frame
Open Price Previous Close Price
F&O Stocks
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Previous Close Price | EMA (10, 5 Min) | Previous EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751.35 | -2.30 | -0.31% | 1,58,61,540 | 14.65 | 11,56,477 | 749.15 | 750.11 | 753.65 | 750.44 | 750.09 | 53.74 | 54.68 | 53.70 | |
| 3,961.60 | 8.40 | 0.21% | 6,61,802 | 28.70 | 5,44,962 | 3,945.00 | 3,951.30 | 3,953.20 | 3,951.04 | 3,949.42 | 58.05 | 52.49 | 50.27 | |
| 400.15 | -2.75 | -0.68% | 11,50,641 | 8.86 | 5,06,190 | 400.50 | 400.29 | 402.90 | 400.13 | 400.07 | 54.46 | 49.84 | 45.70 | |
| 1,805.00 | 1.20 | 0.07% | 6,84,640 | 32.50 | 4,15,865 | 1,794.30 | 1,805.88 | 1,803.80 | 1,804.28 | 1,805.40 | 46.79 | 49.32 | 49.21 | |
| 2,961.00 | 35.40 | 1.21% | 9,33,718 | 38.24 | 3,82,530 | 2,920.00 | 2,951.66 | 2,925.60 | 2,953.09 | 2,952.24 | 56.15 | 57.73 | 53.91 | |
| 4,153.70 | 64.90 | 1.59% | 5,43,999 | 71.52 | 3,68,760 | 4,075.00 | 4,134.71 | 4,088.80 | 4,147.05 | 4,138.82 | 65.90 | 68.09 | 67.04 | |
| 267.35 | -0.40 | -0.15% | 70,58,046 | 6.77 | 3,36,334 | 266.70 | 267.52 | 267.75 | 267.51 | 267.55 | 47.91 | 52.64 | 51.09 | |
| 1,307.60 | -5.30 | -0.40% | 3,94,080 | 12.58 | 3,19,768 | 1,311.00 | 1,307.50 | 1,312.90 | 1,306.63 | 1,306.61 | 53.11 | 49.69 | 48.88 | |
| 4,203.40 | 35.00 | 0.84% | 2,48,920 | 91.48 | 2,73,529 | 4,160.00 | 4,200.71 | 4,168.40 | 4,203.11 | 4,201.57 | 52.27 | 61.80 | 60.79 | |
| 212.10 | 0.21 | 0.10% | 87,75,877 | 24.29 | 2,64,776 | 210.42 | 211.21 | 211.89 | 211.58 | 211.25 | 62.54 | 60.72 | 60.08 | |
| 283.15 | -1.90 | -0.67% | 84,33,900 | 16.65 | 2,63,347 | 280.00 | 283.01 | 285.05 | 282.66 | 282.75 | 51.51 | 43.89 | 42.40 | |
| 3,104.30 | 2.70 | 0.09% | 1,65,873 | 20.49 | 2,11,255 | 3,100.10 | 3,105.09 | 3,101.60 | 3,105.01 | 3,104.90 | 52.07 | 55.63 | 54.10 | |
| 1,513.30 | 20.20 | 1.35% | 13,25,436 | 74.92 | 1,81,790 | 1,492.00 | 1,508.30 | 1,493.10 | 1,511.71 | 1,509.87 | 55.05 | 60.95 | 60.28 | |
| 4,084.00 | 117.90 | 2.97% | 27,20,650 | 64.94 | 1,66,580 | 3,949.00 | 4,034.93 | 3,966.10 | 4,072.75 | 4,048.66 | 74.99 | 76.04 | 74.67 | |
| 1,935.70 | 69.30 | 3.71% | 9,81,394 | 27.94 | 1,57,284 | 1,850.00 | 1,921.05 | 1,866.40 | 1,929.67 | 1,924.23 | 64.13 | 73.13 | 71.20 | |
| 9,758.50 | 187.00 | 1.95% | 1,20,005 | 53.19 | 1,46,915 | 9,565.00 | 9,710.05 | 9,571.50 | 9,738.47 | 9,720.54 | 69.89 | 72.72 | 71.68 | |
| 397.45 | -0.70 | -0.18% | 51,85,621 | 1.77 | 1,46,366 | 396.20 | 395.33 | 398.15 | 395.61 | 395.14 | 60.75 | 59.44 | 54.68 | |
| 579.65 | -1.90 | -0.33% | 24,92,399 | 32.59 | 1,43,482 | 577.00 | 577.97 | 581.55 | 578.71 | 577.85 | 60.92 | 51.99 | 51.49 | |
| 427.25 | 10.65 | 2.56% | 28,60,704 | 4.09 | 1,40,997 | 416.00 | 422.16 | 416.60 | 424.89 | 422.91 | 73.26 | 73.25 | 68.72 | |
| 412.65 | 0.90 | 0.22% | 13,21,595 | 25.70 | 1,31,856 | 410.00 | 412.20 | 411.75 | 412.16 | 412.15 | 55.27 | 53.30 | 50.11 | |
| 573.00 | -1.40 | -0.24% | 3,27,912 | 64.83 | 1,23,631 | 572.85 | 573.11 | 574.40 | 572.86 | 572.83 | 50.78 | 48.51 | 45.38 | |
| 5,100.00 | 36.00 | 0.71% | 1,25,951 | 48.07 | 1,22,843 | 5,051.50 | 5,094.42 | 5,064.00 | 5,099.69 | 5,097.11 | 53.74 | 57.38 | 57.17 | |
| 8,262.00 | -28.50 | -0.34% | 1,22,739 | 59.47 | 1,18,795 | 8,270.00 | 8,259.70 | 8,290.50 | 8,252.79 | 8,253.24 | 55.78 | 50.94 | 47.41 | |
| 1,386.80 | 11.60 | 0.84% | 5,98,988 | 28.76 | 1,12,023 | 1,365.00 | 1,378.96 | 1,375.20 | 1,382.05 | 1,379.22 | 64.80 | 62.24 | 56.89 | |
| 1,092.30 | 15.70 | 1.46% | 5,34,415 | 21.14 | 1,09,911 | 1,070.00 | 1,085.58 | 1,076.60 | 1,089.36 | 1,086.77 | 67.11 | 66.02 | 63.24 | |