PHW- Bullish in the Morning but turned Bearish later
by @prakashx8c6e180
0
Modify
PHW- Bullish in the Morning but turned Bearish later
Open Price Previous Close Price
F&O Stocks
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | EMA (10, 15 Min) | Previous Close Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 779.05 | 9.50 | 1.23% | 76,70,613 | 14.96 | 11,99,112 | 773.00 | 779.45 | 778.17 | 776.25 | 769.55 | 776.95 | 58.92 | 61.26 | |
| 2,285.30 | 39.30 | 1.75% | 14,63,796 | 16.43 | 8,26,842 | 2,252.00 | 2,287.10 | 2,288.49 | 2,274.63 | 2,246.00 | 2,281.48 | 59.19 | 61.87 | |
| 1,120.10 | 25.10 | 2.29% | 44,93,699 | 15.08 | 4,54,244 | 1,102.00 | 1,123.60 | 1,123.74 | 1,114.80 | 1,095.00 | 1,118.88 | 62.79 | 64.36 | |
| 1,884.80 | 21.60 | 1.16% | 6,04,548 | 40.81 | 4,52,227 | 1,874.00 | 1,882.70 | 1,879.61 | 1,872.16 | 1,863.20 | 1,874.91 | 66.96 | 69.73 | |
| 301.60 | 0.70 | 0.23% | 38,47,142 | 8.41 | 3,79,421 | 303.00 | 301.05 | 300.46 | 300.72 | 300.90 | 300.61 | 52.57 | 55.17 | |
| 4,177.90 | 42.70 | 1.03% | 2,76,963 | 72.37 | 3,70,908 | 4,155.00 | 4,182.70 | 4,170.61 | 4,156.83 | 4,135.20 | 4,162.04 | 67.53 | 67.79 | |
| 4,449.10 | -158.90 | -3.45% | 9,18,099 | 33.83 | 2,97,545 | 4,610.00 | 4,455.50 | 4,470.39 | 4,529.51 | 4,608.00 | 4,504.57 | 28.62 | 29.13 | |
| 467.60 | 13.55 | 2.98% | 36,52,193 | 9.00 | 2,88,169 | 457.00 | 467.30 | 465.79 | 463.64 | 454.05 | 464.00 | 63.87 | 69.20 | |
| 190.70 | 2.40 | 1.27% | 55,89,907 | 14.91 | 2,00,009 | 189.90 | 190.86 | 190.84 | 190.13 | 188.30 | 190.48 | 58.05 | 61.57 | |
| 137.61 | -2.65 | -1.89% | 79,38,817 | 5.37 | 1,94,322 | 140.50 | 137.75 | 138.07 | 138.94 | 140.26 | 138.59 | 32.46 | 33.63 | |
| 4,032.00 | -5.60 | -0.14% | 14,30,080 | 66.11 | 1,64,459 | 4,065.10 | 4,032.00 | 4,049.41 | 4,043.29 | 4,037.60 | 4,049.40 | 41.60 | 48.48 | |
| 16,610.00 | -55.00 | -0.33% | 50,351 | 98.81 | 1,50,304 | 16,740.00 | 16,611.00 | 16,588.70 | 16,577.46 | 16,665.00 | 16,582.48 | 53.87 | 54.89 | |
| 5,361.00 | -6.00 | -0.11% | 1,12,836 | 66.39 | 1,48,607 | 5,386.50 | 5,369.50 | 5,388.42 | 5,374.35 | 5,367.00 | 5,383.37 | 46.28 | 52.94 | |
| 31,950.00 | -340.00 | -1.05% | 40,449 | 171.00 | 1,42,409 | 32,350.00 | 31,970.00 | 31,876.98 | 31,950.51 | 32,290.00 | 31,905.61 | 51.47 | 52.72 | |
| 570.60 | -12.65 | -2.17% | 8,29,549 | 32.71 | 1,41,241 | 586.55 | 570.75 | 572.91 | 577.01 | 583.25 | 575.53 | 28.72 | 30.02 | |
| 405.35 | -7.80 | -1.89% | 47,56,794 | 89.88 | 1,41,145 | 414.80 | 405.80 | 406.33 | 407.50 | 413.15 | 407.30 | 42.84 | 43.48 | |
| 12.82 | -0.15 | -1.16% | 24,18,16,620 | -5.71 | 1,38,896 | 13.00 | 12.81 | 12.81 | 12.83 | 12.97 | 12.82 | 47.70 | 49.93 | |
| 267.50 | -0.30 | -0.11% | 33,47,429 | 6.90 | 1,38,334 | 268.00 | 267.40 | 267.55 | 267.88 | 267.80 | 267.77 | 44.06 | 45.17 | |
| 9,145.00 | -72.50 | -0.79% | 92,964 | 51.23 | 1,37,678 | 9,262.50 | 9,156.00 | 9,155.66 | 9,158.83 | 9,217.50 | 9,159.67 | 49.34 | 49.59 | |
| 1,369.70 | 26.30 | 1.96% | 7,77,238 | 27.43 | 1,34,200 | 1,350.00 | 1,371.40 | 1,374.57 | 1,365.71 | 1,343.40 | 1,370.05 | 55.51 | 58.30 | |
| 99.03 | -1.16 | -1.16% | 53,38,455 | 18.70 | 1,29,417 | 100.58 | 99.07 | 99.36 | 99.97 | 100.19 | 99.67 | 32.38 | 34.16 | |
| 3,613.60 | -80.20 | -2.17% | 1,04,381 | 74.40 | 1,28,688 | 3,724.50 | 3,615.30 | 3,629.63 | 3,645.73 | 3,693.80 | 3,643.35 | 31.48 | 32.17 | |
| 163.22 | -1.68 | -1.02% | 16,28,265 | 6.48 | 1,24,596 | 165.20 | 163.33 | 163.57 | 164.10 | 164.90 | 163.87 | 36.09 | 37.07 | |
| 3,983.70 | 63.50 | 1.62% | 1,88,260 | 23.35 | 1,18,114 | 3,925.00 | 3,991.30 | 3,994.19 | 3,979.76 | 3,920.20 | 3,986.60 | 53.86 | 57.19 | |
| 129.82 | -1.02 | -0.78% | 1,38,81,539 | 6.64 | 1,17,755 | 131.38 | 129.89 | 130.06 | 130.44 | 130.84 | 130.28 | 36.60 | 37.54 | |