PHW- Bullish in the Morning but turned Bearish later
by @prakashx8c6e180
0
Modify
PHW- Bullish in the Morning but turned Bearish later
Open Price Previous Close Price
F&O Stocks
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | EMA (10, 15 Min) | Previous Close Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.25 | 8.95 | 1.89% | 74,99,908 | 9.37 | 2,96,581 | 473.00 | 481.15 | 480.45 | 477.81 | 472.30 | 478.81 | 68.64 | 69.39 | |
| 1,390.50 | -1.00 | -0.07% | 5,56,462 | 76.73 | 2,68,132 | 1,395.00 | 1,390.20 | 1,391.64 | 1,393.00 | 1,391.50 | 1,392.35 | 43.30 | 46.87 | |
| 2,667.90 | 5.50 | 0.21% | 9,97,172 | 58.05 | 2,55,904 | 2,663.90 | 2,671.10 | 2,674.30 | 2,676.49 | 2,662.40 | 2,676.30 | 43.32 | 44.31 | |
| 1,430.40 | 2.90 | 0.20% | 11,14,566 | 118.29 | 2,35,612 | 1,428.00 | 1,429.90 | 1,432.15 | 1,434.44 | 1,427.50 | 1,433.86 | 41.49 | 41.65 | |
| 37,085.00 | 1,895.00 | 5.39% | 1,53,122 | 158.88 | 1,65,297 | 35,705.00 | 37,070.00 | 37,109.92 | 36,810.47 | 35,190.00 | 36,970.21 | 61.80 | 69.39 | |
| 4,339.70 | -28.80 | -0.66% | 2,84,793 | 69.16 | 1,46,875 | 4,389.00 | 4,340.00 | 4,359.37 | 4,373.51 | 4,368.50 | 4,369.43 | 27.18 | 29.03 | |
| 2,333.00 | -36.50 | -1.54% | 1,73,700 | 50.52 | 96,307 | 2,372.00 | 2,333.50 | 2,337.96 | 2,345.39 | 2,369.50 | 2,342.20 | 38.29 | 42.90 | |
| 1,463.70 | 23.30 | 1.62% | 3,50,832 | 23.88 | 85,012 | 1,442.10 | 1,463.00 | 1,460.11 | 1,455.33 | 1,440.40 | 1,457.22 | 67.19 | 69.61 | |
| 2,891.60 | 58.00 | 2.05% | 18,70,543 | 54.27 | 73,733 | 2,837.00 | 2,890.60 | 2,887.88 | 2,873.90 | 2,833.60 | 2,880.80 | 61.91 | 63.46 | |
| 898.10 | -1.85 | -0.21% | 7,35,879 | 78.81 | 69,972 | 903.70 | 897.70 | 899.06 | 899.61 | 899.95 | 899.42 | 42.91 | 45.99 | |
| 415.30 | 2.85 | 0.69% | 9,02,525 | 180.90 | 67,316 | 413.40 | 415.45 | 415.72 | 414.98 | 412.45 | 415.29 | 53.54 | 60.09 | |
| 434.90 | -6.75 | -1.53% | 30,63,528 | 26.47 | 47,322 | 444.00 | 435.00 | 437.21 | 438.79 | 441.65 | 438.22 | 26.15 | 28.81 | |
| 270.95 | 1.00 | 0.37% | 7,20,126 | 10.35 | 40,643 | 270.50 | 271.05 | 270.98 | 271.07 | 269.95 | 271.04 | 49.85 | 51.54 | |
| 406.90 | 7.95 | 1.99% | 31,22,047 | 39.37 | 34,587 | 400.05 | 406.80 | 405.25 | 403.76 | 398.95 | 404.41 | 63.18 | 64.54 | |
| 435.35 | 3.05 | 0.71% | 10,23,208 | 64.32 | 28,726 | 432.35 | 435.40 | 434.87 | 434.36 | 432.30 | 434.53 | 57.28 | 61.17 | |