PHW- Bullish in the Morning but turned Bearish later
by @prakashx8c6e180
0
Modify
PHW- Bullish in the Morning but turned Bearish later
Open Price Previous Close Price
F&O Stocks
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | EMA (10, 15 Min) | Previous Close Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226.27 | 10.81 | 5.02% | 5,20,02,573 | 32.02 | 4,36,355 | 216.35 | 226.26 | 226.29 | 225.95 | 215.46 | 226.19 | 53.23 | 54.51 | |
| 1,819.70 | 9.40 | 0.52% | 15,42,685 | 32.63 | 4,19,251 | 1,819.30 | 1,819.70 | 1,820.91 | 1,820.26 | 1,810.30 | 1,820.64 | 47.42 | 50.32 | |
| 1,315.50 | -3.90 | -0.30% | 53,71,844 | 15.47 | 4,09,173 | 1,320.10 | 1,315.70 | 1,317.53 | 1,314.78 | 1,319.40 | 1,315.95 | 52.01 | 57.64 | |
| 177.17 | -1.26 | -0.71% | 1,36,73,693 | 13.32 | 1,86,091 | 178.50 | 177.18 | 177.13 | 177.24 | 178.43 | 177.17 | 48.22 | 50.15 | |
| 1,552.40 | 3.10 | 0.20% | 4,79,751 | 25.69 | 89,322 | 1,551.40 | 1,552.30 | 1,552.02 | 1,553.95 | 1,549.30 | 1,552.83 | 46.15 | 47.95 | |
| 440.40 | 9.35 | 2.17% | 57,37,350 | 9.29 | 71,636 | 435.90 | 440.10 | 441.19 | 440.96 | 431.05 | 441.05 | 43.52 | 59.55 | |
| 437.30 | 26.35 | 6.41% | 4,20,43,617 | 181.66 | 70,882 | 427.35 | 437.15 | 437.35 | 437.51 | 410.95 | 437.49 | 48.00 | 51.99 | |
| 363.70 | 8.50 | 2.39% | 1,05,95,363 | 11.25 | 66,798 | 357.30 | 363.70 | 365.22 | 364.98 | 355.20 | 365.17 | 39.93 | 51.36 | |
| 2,303.70 | 2.40 | 0.10% | 6,66,771 | 47.69 | 65,011 | 2,309.00 | 2,303.70 | 2,304.22 | 2,304.59 | 2,301.30 | 2,304.25 | 47.87 | 49.18 | |
| 2,008.30 | -16.70 | -0.82% | 1,56,247 | 41.56 | 54,623 | 2,026.00 | 2,008.40 | 2,008.37 | 2,009.15 | 2,025.00 | 2,008.66 | 48.12 | 48.37 | |
| 40,455.00 | 500.00 | 1.25% | 21,814 | 58.33 | 45,123 | 40,000.00 | 40,485.00 | 40,486.60 | 40,379.72 | 39,955.00 | 40,427.65 | 59.52 | 63.98 | |
| 491.80 | 27.85 | 6.00% | 1,37,91,444 | 28.42 | 37,456 | 468.10 | 491.90 | 493.35 | 492.20 | 463.95 | 492.84 | 48.36 | 53.68 | |
| 1,357.10 | 26.20 | 1.97% | 9,03,315 | 66.88 | 36,459 | 1,344.40 | 1,357.20 | 1,356.89 | 1,356.14 | 1,330.90 | 1,356.34 | 51.94 | 54.09 | |
| 260.80 | -1.00 | -0.38% | 31,96,154 | -73.10 | 16,793 | 261.95 | 260.90 | 261.20 | 260.72 | 261.80 | 261.01 | 51.19 | 57.50 | |
| 898.00 | -27.85 | -3.01% | 10,76,388 | 46.54 | 15,520 | 928.00 | 897.85 | 900.60 | 903.62 | 925.85 | 901.98 | 36.23 | 42.60 | |