PHW- Bullish in the Morning but turned Bearish later
by @prakashx8c6e180
0
Modify
PHW- Bullish in the Morning but turned Bearish later
Open Price Previous Close Price
F&O Stocks
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | EMA (10, 15 Min) | Previous Close Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 407.95 | 406.90 | 406.43 | 406.57 | 407.35 | 406.48 | 57.61 | 58.87 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,168.00 | 2,162.00 | 2,163.94 | 2,165.44 | 2,162.70 | 2,165.22 | 36.57 | 38.32 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,230.00 | 1,225.90 | 1,226.78 | 1,227.36 | 1,225.00 | 1,227.20 | 38.42 | 38.95 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,415.00 | 4,418.10 | 4,422.50 | 4,428.30 | 4,407.40 | 4,426.28 | 35.38 | 36.24 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 235.54 | 233.75 | 233.74 | 233.85 | 235.49 | 233.75 | 46.89 | 48.99 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,099.50 | 1,091.20 | 1,091.23 | 1,091.56 | 1,096.80 | 1,091.44 | 47.14 | 48.92 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,250.00 | 2,218.00 | 2,223.49 | 2,228.94 | 2,248.80 | 2,226.84 | 25.16 | 29.42 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,100.00 | 9,167.00 | 9,167.88 | 9,164.18 | 9,099.00 | 9,166.17 | 51.75 | 55.92 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 403.80 | 402.45 | 402.51 | 402.90 | 400.40 | 402.70 | 45.05 | 45.56 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | 597.60 | 597.71 | 597.32 | 586.40 | 597.53 | 51.44 | 57.65 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.30 | 161.01 | 161.17 | 161.36 | 163.27 | 161.27 | 35.38 | 41.06 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.35 | 169.89 | 170.07 | 170.33 | 170.90 | 170.22 | 34.28 | 36.03 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,029.20 | 2,021.30 | 2,025.00 | 2,026.39 | 2,024.80 | 2,026.27 | 29.84 | 38.98 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 865.95 | 863.95 | 864.55 | 866.56 | 863.85 | 865.61 | 37.78 | 44.60 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 974.00 | 972.95 | 972.26 | 957.80 | 972.59 | 55.50 | 56.36 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,500.00 | 6,494.00 | 6,500.23 | 6,512.98 | 6,476.50 | 6,508.09 | 33.42 | 39.92 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,018.00 | 1,013.50 | 1,014.84 | 1,016.20 | 1,016.90 | 1,015.62 | 37.65 | 38.66 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,820.00 | 3,791.50 | 3,808.29 | 3,825.60 | 3,808.20 | 3,819.96 | 13.20 | 15.13 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,209.00 | 4,284.00 | 4,287.39 | 4,281.46 | 4,189.40 | 4,285.93 | 50.93 | 54.69 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,065.00 | 6,016.00 | 6,025.53 | 6,029.23 | 6,061.00 | 6,027.67 | 38.87 | 45.82 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 364.00 | 359.20 | 359.26 | 359.69 | 363.25 | 359.46 | 42.28 | 44.70 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,502.50 | 1,495.30 | 1,495.27 | 1,494.44 | 1,500.70 | 1,494.67 | 53.38 | 63.14 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,187.30 | 1,179.20 | 1,178.11 | 1,177.43 | 1,185.60 | 1,177.25 | 60.10 | 60.62 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 356.00 | 352.00 | 352.09 | 352.43 | 354.90 | 352.20 | 42.23 | 43.10 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,212.50 | 5,202.50 | 5,215.78 | 5,226.25 | 5,204.00 | 5,223.99 | 28.36 | 30.88 | |