PHW- Bullish in the Morning but turned Bearish later
by @prakashx8c6e180
0
Modify
PHW- Bullish in the Morning but turned Bearish later
Open Price Previous Close Price
F&O Stocks
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | EMA (10, 15 Min) | Previous Close Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 384.05 | 384.57 | 385.74 | 390.55 | 385.17 | 37.62 | 40.26 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 308.65 | 301.00 | 300.96 | 300.90 | 303.60 | 300.86 | 50.58 | 54.61 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 740.55 | 708.20 | 710.17 | 711.46 | 737.30 | 710.83 | 40.93 | 44.87 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 521.50 | 512.00 | 512.83 | 513.54 | 518.30 | 513.25 | 44.06 | 50.05 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 75.20 | 75.10 | 75.01 | 74.99 | 74.78 | 74.98 | 54.80 | 55.24 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 393.40 | 383.40 | 384.27 | 385.26 | 392.20 | 385.03 | 37.66 | 40.48 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 492.00 | 480.75 | 482.40 | 484.62 | 490.60 | 483.73 | 32.34 | 35.63 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | 1,158.50 | 1,159.98 | 1,160.73 | 1,183.80 | 1,160.22 | 45.81 | 46.87 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 405.90 | 420.60 | 421.12 | 421.18 | 404.10 | 421.17 | 47.03 | 53.56 | |