PHW- Bullish in the Morning but turned Bearish later
by @prakashx8c6e180
0
Modify
PHW- Bullish in the Morning but turned Bearish later
Open Price Previous Close Price
F&O Stocks
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | EMA (10, 15 Min) | Previous Close Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,072.00 | 4,012.00 | 4,013.16 | 4,008.90 | 4,054.10 | 4,010.42 | 53.81 | 58.44 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,325.00 | 2,323.28 | 2,318.92 | 2,366.40 | 2,319.50 | 58.82 | 60.89 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,200.00 | 13,060.00 | 13,050.05 | 13,041.39 | 13,160.00 | 13,043.08 | 57.00 | 57.80 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 404.75 | 400.55 | 401.44 | 401.17 | 402.25 | 401.28 | 43.18 | 50.77 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.60 | 371.00 | 370.72 | 370.37 | 370.40 | 370.48 | 57.31 | 60.79 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,612.00 | 1,590.00 | 1,584.26 | 1,577.91 | 1,602.90 | 1,579.54 | 74.78 | 77.09 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 284.70 | 284.88 | 285.08 | 286.25 | 284.98 | 44.60 | 45.24 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.00 | 443.20 | 444.07 | 442.95 | 449.95 | 443.45 | 51.00 | 62.74 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,264.00 | 1,255.30 | 1,256.06 | 1,255.30 | 1,257.00 | 1,255.81 | 49.11 | 51.96 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,435.00 | 4,445.92 | 4,444.29 | 4,521.20 | 4,447.16 | 41.43 | 45.06 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.75 | 455.00 | 455.88 | 455.73 | 450.65 | 455.92 | 39.94 | 43.11 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 1,420.00 | 1,421.99 | 1,420.84 | 1,410.50 | 1,421.66 | 46.58 | 54.64 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,310.20 | 2,282.00 | 2,286.75 | 2,273.83 | 2,300.00 | 2,279.26 | 55.17 | 57.81 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.00 | 210.00 | 210.11 | 210.11 | 210.91 | 210.12 | 47.41 | 50.01 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,222.00 | 1,232.00 | 1,233.82 | 1,214.81 | 1,214.15 | 1,222.60 | 62.51 | 66.06 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,566.10 | 4,515.30 | 4,524.11 | 4,525.63 | 4,556.00 | 4,525.32 | 40.56 | 44.06 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,408.50 | 6,320.00 | 6,357.78 | 6,361.87 | 6,378.50 | 6,364.34 | 29.12 | 41.60 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.40 | 490.30 | 489.94 | 488.22 | 484.25 | 488.88 | 59.58 | 62.40 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,179.00 | 5,241.80 | 5,225.59 | 5,198.17 | 5,176.90 | 5,207.87 | 79.04 | 80.14 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,406.00 | 1,392.00 | 1,393.82 | 1,393.59 | 1,402.10 | 1,393.85 | 44.07 | 54.00 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,151.00 | 4,110.40 | 4,119.61 | 4,123.52 | 4,147.20 | 4,123.26 | 37.39 | 39.96 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,707.50 | 5,730.00 | 5,729.22 | 5,722.10 | 5,671.50 | 5,725.36 | 54.33 | 57.54 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,857.00 | 15,057.00 | 15,079.48 | 15,122.43 | 15,747.00 | 15,100.29 | 38.67 | 38.94 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 128.07 | 125.60 | 125.79 | 125.91 | 127.22 | 125.84 | 43.21 | 44.71 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 844.50 | 825.00 | 823.96 | 822.44 | 837.80 | 823.17 | 58.24 | 58.43 | |