PHW- Bullish in the Morning but turned Bearish later
by @prakashx8c6e180
0
Modify
PHW- Bullish in the Morning but turned Bearish later
Open Price Previous Close Price
F&O Stocks
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | EMA (10, 15 Min) | Previous Close Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.30 | 33.00 | 2.47% | 1,08,62,857 | 16.57 | 9,81,700 | 1,340.60 | 1,371.60 | 1,373.07 | 1,371.99 | 1,338.30 | 1,372.58 | 48.29 | 54.89 | |
| 1,802.70 | 18.70 | 1.05% | 15,11,715 | 32.14 | 4,15,335 | 1,786.00 | 1,801.00 | 1,802.19 | 1,800.77 | 1,784.00 | 1,801.73 | 49.72 | 54.00 | |
| 3,047.00 | 84.10 | 2.84% | 17,58,283 | 38.75 | 3,93,640 | 2,988.30 | 3,043.90 | 3,047.04 | 3,038.06 | 2,962.90 | 3,042.46 | 55.29 | 59.92 | |
| 3,085.00 | 47.70 | 1.57% | 14,30,563 | 20.29 | 3,83,629 | 3,044.00 | 3,085.00 | 3,084.37 | 3,073.56 | 3,037.30 | 3,078.03 | 62.65 | 71.57 | |
| 415.75 | -4.25 | -1.01% | 66,65,060 | 50.66 | 3,03,904 | 420.20 | 415.80 | 416.39 | 416.90 | 420.00 | 416.61 | 38.55 | 43.99 | |
| 4,331.50 | -61.40 | -1.40% | 2,12,494 | 96.46 | 2,81,865 | 4,395.10 | 4,333.80 | 4,338.37 | 4,335.26 | 4,392.90 | 4,334.96 | 49.34 | 51.49 | |
| 292.05 | 0.10 | 0.03% | 75,23,592 | 17.06 | 2,71,624 | 293.00 | 291.50 | 291.83 | 291.47 | 291.95 | 291.54 | 51.10 | 63.46 | |
| 1,388.70 | -3.50 | -0.25% | 6,15,191 | 76.71 | 2,67,785 | 1,394.00 | 1,389.00 | 1,389.33 | 1,390.41 | 1,392.20 | 1,389.87 | 44.06 | 46.46 | |
| 2,659.10 | -2.10 | -0.08% | 8,88,186 | 58.07 | 2,55,060 | 2,662.00 | 2,659.00 | 2,663.89 | 2,667.20 | 2,661.20 | 2,666.10 | 34.36 | 34.49 | |
| 145.58 | 2.41 | 1.68% | 1,06,44,801 | 4.63 | 2,05,577 | 143.99 | 145.69 | 145.50 | 144.89 | 143.17 | 145.10 | 64.58 | 64.82 | |
| 3,271.50 | 128.60 | 4.09% | 29,58,611 | 97.33 | 1,74,447 | 3,158.10 | 3,276.50 | 3,284.99 | 3,267.49 | 3,142.90 | 3,277.13 | 53.96 | 56.10 | |
| 504.75 | 0.45 | 0.09% | 45,17,584 | 53.16 | 1,70,711 | 507.40 | 505.45 | 506.89 | 507.28 | 504.30 | 507.15 | 37.77 | 40.96 | |
| 14.43 | -0.02 | -0.14% | 34,05,35,217 | 4.53 | 1,56,339 | 14.47 | 14.42 | 14.46 | 14.46 | 14.45 | 14.46 | 41.27 | 47.56 | |
| 5,625.50 | -110.00 | -1.92% | 2,66,533 | 67.30 | 1,55,939 | 5,752.50 | 5,622.00 | 5,630.49 | 5,644.07 | 5,735.50 | 5,636.76 | 34.71 | 40.15 | |
| 7,030.00 | -128.50 | -1.80% | 1,92,016 | 50.92 | 1,48,972 | 7,174.50 | 7,030.50 | 7,039.30 | 7,040.01 | 7,158.50 | 7,038.99 | 45.51 | 48.31 | |
| 437.70 | 6.80 | 1.58% | 41,00,435 | 4.23 | 1,44,445 | 431.00 | 438.25 | 437.97 | 436.66 | 430.90 | 437.21 | 67.17 | 77.03 | |
| 403.15 | 3.30 | 0.83% | 72,02,216 | 86.89 | 1,40,379 | 401.10 | 403.00 | 403.52 | 403.90 | 399.85 | 403.84 | 43.52 | 47.31 | |
| 349.90 | -4.65 | -1.31% | 93,84,664 | 1.58 | 1,28,855 | 355.00 | 350.00 | 350.19 | 350.25 | 354.55 | 350.09 | 47.63 | 48.78 | |
| 3,589.50 | -96.40 | -2.62% | 2,19,867 | 47.66 | 1,27,829 | 3,688.00 | 3,587.10 | 3,596.02 | 3,602.92 | 3,685.90 | 3,599.22 | 36.43 | 39.69 | |
| 395.00 | -3.30 | -0.83% | 31,36,570 | 24.86 | 1,26,216 | 398.80 | 394.95 | 395.13 | 395.31 | 398.30 | 395.15 | 45.32 | 48.83 | |
| 107.81 | 0.38 | 0.35% | 76,96,848 | 6.68 | 1,23,905 | 107.50 | 107.88 | 107.96 | 107.79 | 107.43 | 107.88 | 53.94 | 63.91 | |
| 8,557.00 | 69.50 | 0.82% | 2,71,928 | 60.94 | 1,23,037 | 8,500.00 | 8,551.00 | 8,550.53 | 8,550.70 | 8,487.50 | 8,550.88 | 50.12 | 55.10 | |
| 10,623.00 | 8.00 | 0.08% | 37,379 | 12.07 | 1,18,227 | 10,630.00 | 10,630.00 | 10,635.10 | 10,624.57 | 10,615.00 | 10,625.48 | 53.15 | 60.65 | |
| 130.29 | -0.08 | -0.06% | 1,28,48,380 | 6.00 | 1,18,182 | 130.46 | 130.51 | 130.56 | 130.45 | 130.37 | 130.50 | 51.80 | 57.67 | |
| 175.12 | 1.28 | 0.74% | 38,27,717 | 15.07 | 1,15,143 | 174.25 | 175.15 | 174.96 | 174.71 | 173.84 | 174.81 | 62.56 | 67.90 | |