PHW- Bullish in the Morning but turned Bearish later
by @prakashx8c6e180
0
Modify
PHW- Bullish in the Morning but turned Bearish later
Open Price Previous Close Price
F&O Stocks
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | EMA (10, 15 Min) | Previous Close Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,350.00 | 2,351.90 | 2,350.02 | 2,389.50 | 2,350.51 | 49.09 | 64.37 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,900.00 | 3,868.00 | 3,867.02 | 3,868.79 | 3,887.40 | 3,867.33 | 49.52 | 53.20 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,663.00 | 3,646.50 | 3,649.09 | 3,649.85 | 3,661.50 | 3,649.24 | 45.08 | 52.97 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,241.90 | 4,215.00 | 4,220.91 | 4,228.20 | 4,239.20 | 4,225.27 | 35.31 | 40.69 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,074.00 | 12,242.00 | 12,262.72 | 12,261.41 | 12,044.00 | 12,266.07 | 42.99 | 44.35 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | 349.00 | 349.18 | 348.88 | 337.90 | 349.12 | 50.54 | 56.09 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | 247.98 | 248.37 | 248.85 | 243.78 | 248.70 | 30.60 | 32.20 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,429.00 | 1,429.00 | 1,430.44 | 1,431.05 | 1,428.60 | 1,430.87 | 39.43 | 44.17 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,576.00 | 9,570.00 | 9,568.27 | 9,552.65 | 9,554.00 | 9,556.40 | 58.89 | 67.03 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,321.00 | 1,307.00 | 1,307.43 | 1,308.18 | 1,318.70 | 1,307.59 | 45.62 | 47.49 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.00 | 979.80 | 979.60 | 978.73 | 979.05 | 978.80 | 52.74 | 65.24 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 6,017.00 | 6,031.77 | 6,033.15 | 6,100.50 | 6,034.40 | 38.78 | 50.47 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 820.00 | 841.85 | 845.99 | 841.81 | 817.75 | 844.43 | 48.02 | 57.25 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 922.70 | 923.62 | 924.95 | 932.50 | 924.50 | 41.45 | 43.30 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,498.30 | 2,553.00 | 2,552.09 | 2,542.91 | 2,485.70 | 2,547.68 | 55.58 | 56.32 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,012.00 | 1,040.00 | 1,041.03 | 1,040.00 | 1,010.80 | 1,040.83 | 48.35 | 57.61 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 2,950.00 | 2,963.80 | 2,969.71 | 2,969.66 | 2,947.70 | 2,970.09 | 40.81 | 47.15 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 679.05 | 688.00 | 689.60 | 689.21 | 678.15 | 689.73 | 41.16 | 42.31 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 685.00 | 667.00 | 669.74 | 671.41 | 681.45 | 671.00 | 31.84 | 35.24 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 265.95 | 267.25 | 267.52 | 267.90 | 265.55 | 267.67 | 42.09 | 43.22 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,224.00 | 2,245.00 | 2,245.96 | 2,245.28 | 2,213.90 | 2,245.88 | 49.25 | 49.72 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,285.00 | 1,308.00 | 1,312.13 | 1,312.02 | 1,281.60 | 1,312.57 | 39.15 | 51.12 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 449.80 | 457.40 | 458.04 | 458.99 | 447.90 | 458.59 | 38.31 | 42.62 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | 943.05 | 944.76 | 944.38 | 910.55 | 944.94 | 44.86 | 46.89 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 255.90 | 253.40 | 254.20 | 253.30 | 254.60 | 253.71 | 48.70 | 73.51 | |