PHW- Bullish in the Morning but turned Bearish later
by @prakashx8c6e180
0
Modify
PHW- Bullish in the Morning but turned Bearish later
Open Price Previous Close Price
F&O Stocks
NSE
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | EMA (10, 15 Min) | Previous Close Price | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,206.20 | 1,216.20 | 1,215.35 | 1,213.07 | 1,205.70 | 1,213.97 | 62.49 | 67.87 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,285.00 | 2,318.30 | 2,315.90 | 2,316.51 | 2,279.30 | 2,315.84 | 54.41 | 56.03 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,200.50 | 4,232.00 | 4,238.52 | 4,240.31 | 4,198.20 | 4,240.64 | 39.86 | 46.62 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.40 | 278.25 | 277.98 | 277.18 | 274.65 | 277.36 | 61.62 | 69.21 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,848.40 | 3,850.00 | 3,862.81 | 3,869.19 | 3,834.10 | 3,867.00 | 35.88 | 35.93 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 586.25 | 586.65 | 588.29 | 588.32 | 584.10 | 588.49 | 37.97 | 39.65 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.50 | 934.75 | 934.88 | 932.44 | 905.65 | 933.69 | 58.25 | 66.31 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,465.00 | 1,463.00 | 1,465.37 | 1,466.44 | 1,464.90 | 1,466.30 | 39.88 | 46.49 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,109.00 | 6,088.00 | 6,093.67 | 6,096.84 | 6,108.50 | 6,096.12 | 43.53 | 50.39 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 130.10 | 128.80 | 129.50 | 130.09 | 129.88 | 129.90 | 19.02 | 22.01 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,780.00 | 7,829.00 | 7,857.72 | 7,857.57 | 7,778.00 | 7,864.73 | 36.26 | 36.40 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,742.30 | 2,706.00 | 2,717.93 | 2,726.71 | 2,732.20 | 2,723.91 | 26.89 | 27.23 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,162.10 | 1,155.20 | 1,157.41 | 1,159.08 | 1,160.50 | 1,158.55 | 39.62 | 44.49 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,111.90 | 3,190.20 | 3,222.47 | 3,244.94 | 3,107.10 | 3,243.78 | 26.78 | 28.19 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,936.40 | 1,936.00 | 1,936.43 | 1,936.84 | 1,936.00 | 1,936.88 | 46.59 | 49.49 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 345.00 | 343.05 | 344.50 | 344.72 | 344.30 | 344.79 | 35.83 | 42.38 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,399.00 | 1,413.50 | 1,412.94 | 1,411.65 | 1,396.10 | 1,412.32 | 57.04 | 57.46 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 480.35 | 473.95 | 474.81 | 474.72 | 476.70 | 474.76 | 44.50 | 47.10 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 799.75 | 782.10 | 787.98 | 791.17 | 798.20 | 790.41 | 22.80 | 26.10 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 934.00 | 924.70 | 926.47 | 927.81 | 927.35 | 927.36 | 39.93 | 44.22 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.55 | 292.00 | 292.44 | 292.37 | 288.30 | 292.45 | 41.70 | 52.05 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,173.80 | 1,157.10 | 1,156.32 | 1,156.71 | 1,171.40 | 1,156.12 | 51.35 | 60.67 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.90 | 158.20 | 158.79 | 158.69 | 155.80 | 158.80 | 39.95 | 43.44 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 302.50 | 306.30 | 306.50 | 306.49 | 301.80 | 306.49 | 47.87 | 50.30 | |
| 195.44 | 0.57 | 0.29% | 35,97,825 | 14.00 | 39,125 | 194.90 | 195.50 | 195.34 | 195.68 | 194.87 | 195.51 | 48.36 | 52.16 | |