0
Modify
NSE
F&O Stocks
Price 200.00 - 2,000.00
Close Price (5 Min) Previous Low Price
Volume 3,00,000 - 4,66,14,26,30,000
MACD Histogram -580.70 - -0.51
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (15 Min) | Previous Low Price | Low Price (5 Min) | Close Price (5 Min) | MACD Histogram | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 379.05 | -2.30 | -0.60% | 22,92,381 | 37.67 | 32,219 | 378.00 | 380.25 | 378.00 | 378.30 | -3.17 | -0.49 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,390.80 | 1,398.20 | 1,390.80 | 1,393.90 | -1.60 | -0.16 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,103.00 | 1,105.20 | 1,103.00 | 1,105.00 | -1.54 | -0.70 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 444.00 | 447.70 | 444.35 | 444.65 | -1.57 | 0.03 | |
| 596.80 | -8.70 | -1.44% | 17,65,065 | 23.00 | 50,380 | 595.10 | 602.55 | 595.10 | 597.30 | -2.16 | 0.30 | |
| 416.35 | -6.20 | -1.47% | 34,98,544 | 9.11 | 67,724 | 415.00 | 416.60 | 415.00 | 415.90 | -3.67 | 0.11 | |
| 1,046.00 | -16.80 | -1.58% | 7,50,493 | 31.96 | 47,383 | 1,041.00 | 1,053.30 | 1,041.00 | 1,042.00 | -4.12 | -0.27 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 353.35 | 360.00 | 354.00 | 354.90 | -5.35 | 0.58 | |
| 741.15 | -15.25 | -2.02% | 10,50,698 | 32.52 | 20,318 | 740.05 | 753.00 | 740.05 | 740.50 | -2.40 | 0.19 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 567.00 | 568.90 | 567.00 | 568.00 | -1.07 | -0.05 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,779.50 | 1,808.10 | 1,779.50 | 1,786.00 | -8.12 | 0.08 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 984.50 | 1,003.60 | 984.50 | 986.50 | -9.98 | 1.25 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,485.70 | 1,496.10 | 1,485.70 | 1,491.70 | -10.62 | -0.64 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,237.40 | 1,275.00 | 1,241.00 | 1,242.70 | -4.45 | 0.24 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 398.95 | 410.75 | 398.95 | 399.25 | -2.15 | -0.26 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,026.00 | 1,055.00 | 1,026.00 | 1,029.00 | -12.34 | 0.71 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,080.00 | 1,125.90 | 1,080.00 | 1,082.50 | -4.49 | 1.17 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 544.60 | 563.15 | 544.60 | 546.00 | -1.64 | 0.46 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 353.25 | 374.05 | 353.25 | 355.50 | -2.64 | 0.88 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 280.00 | 300.80 | 280.85 | 282.15 | -3.69 | 0.87 | |