0
Modify
Previous Low Price Close Price (15 Min)
Index 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,369.50 | -13.50 | -0.98% | 1,14,83,331 | 17.35 | 9,78,258 | 1,375.40 | 1,369.00 | |
| 972.60 | -8.95 | -0.91% | 53,75,922 | 10.81 | 8,97,770 | 979.35 | 972.45 | |
| 1,004.10 | -24.50 | -2.38% | 63,03,438 | 34.47 | 6,24,799 | 1,007.30 | 1,005.00 | |
| 1,608.00 | -37.40 | -2.27% | 29,58,602 | 26.29 | 4,36,357 | 1,642.60 | 1,608.80 | |
| 2,087.80 | -10.90 | -0.52% | 78,37,533 | 22.45 | 4,15,178 | 2,093.20 | 2,086.50 | |
| 1,479.80 | -11.30 | -0.76% | 11,65,198 | 26.90 | 3,19,657 | 1,487.60 | 1,479.30 | |
| 246.95 | -1.10 | -0.44% | 75,88,498 | 7.29 | 3,10,670 | 247.60 | 246.35 | |
| 416.35 | -6.65 | -1.57% | 83,92,465 | 54.30 | 3,04,343 | 422.20 | 417.20 | |
| 301.95 | -4.95 | -1.61% | 1,37,25,999 | 1,615.79 | 2,91,392 | 304.60 | 302.00 | |
| 2,422.30 | -23.80 | -0.97% | 5,47,454 | 36.61 | 2,79,577 | 2,440.40 | 2,419.00 | |
| 1,140.30 | -29.70 | -2.54% | 10,45,371 | 47.09 | 2,78,855 | 1,161.00 | 1,135.90 | |
| 244.49 | -1.77 | -0.72% | 55,14,697 | 19.04 | 2,56,316 | 245.71 | 244.61 | |
| 168.00 | -4.46 | -2.59% | 2,84,01,733 | 32.17 | 2,09,723 | 172.26 | 168.00 | |
| 303.55 | -4.80 | -1.56% | 59,70,937 | 119.98 | 1,92,850 | 305.20 | 303.80 | |
| 2,734.80 | -13.80 | -0.50% | 4,71,617 | 20.84 | 1,86,108 | 2,745.00 | 2,723.00 | |
| 777.70 | -22.10 | -2.76% | 50,98,069 | 10.12 | 1,74,767 | 789.30 | 777.35 | |
| 3,636.00 | -61.50 | -1.66% | 2,90,455 | 20.57 | 1,45,974 | 3,692.60 | 3,641.90 | |
| 1,511.80 | -17.40 | -1.14% | 11,26,636 | 22.73 | 1,22,116 | 1,519.40 | 1,509.50 | |
| 2,858.30 | -37.20 | -1.28% | 37,33,428 | 65.16 | 1,16,418 | 2,887.50 | 2,855.00 | |
| 7,521.00 | -127.50 | -1.67% | 1,69,870 | 46.18 | 1,13,214 | 7,630.50 | 7,522.00 | |
| 7,393.00 | -30.00 | -0.40% | 1,38,605 | 61.72 | 1,06,300 | 7,415.00 | 7,393.00 | |
| 397.00 | -3.50 | -0.87% | 34,96,760 | 11.53 | 1,04,735 | 399.20 | 397.90 | |
| 471.90 | -6.00 | -1.26% | 27,63,072 | 7.30 | 1,00,412 | 474.45 | 472.00 | |
| 6,296.50 | -54.00 | -0.85% | 3,42,381 | 60.14 | 98,477 | 6,315.00 | 6,278.00 | |
| 282.50 | -2.75 | -0.96% | 61,58,061 | 178.28 | 98,368 | 284.45 | 282.00 | |