PD High
by @prafullx49fe237
0
Modify
NSE
F&O Stocks
Previous High Price High Price (5 Min)
Price 120.00 - 1,34,625.00
Price %Change 1.00 - 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | SMA (5) | FII Holding | High Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,553.60 | 1,537.80 | 1,554.64 | 18.65 | 1,571.50 | 1,541.00 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 49.25 | 5,44,142 | 2,298.00 | 2,283.00 | 2,293.40 | 10.79 | 2,317.40 | 2,286.80 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 3,666.00 | 3,575.20 | 3,644.28 | 38.04 | 3,716.00 | 3,640.40 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,165.00 | 2,138.90 | 2,168.06 | 29.75 | 2,205.40 | 2,155.70 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,252.10 | 1,232.00 | 1,240.38 | 41.89 | 1,271.20 | 1,245.00 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 3,993.50 | 3,954.10 | 3,982.12 | 16.11 | 4,048.40 | 3,975.10 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 12.91 | 3,19,554 | 325.55 | 323.35 | 325.32 | 16.40 | 329.90 | 324.70 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 235.60 | 233.31 | 235.64 | 6.98 | 241.00 | 234.61 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | 4,382.40 | 4,305.00 | 4,383.80 | 12.00 | 4,387.80 | 4,326.00 | |
| 399.60 | 6.30 | 1.60% | 94,09,818 | 50.52 | 2,92,099 | 397.00 | 389.55 | 396.92 | 18.15 | 399.60 | 395.70 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,219.00 | 2,195.00 | 2,222.04 | 11.80 | 2,242.00 | 2,216.30 | |
| 264.60 | 4.25 | 1.63% | 51,45,868 | 15.93 | 2,46,094 | 261.45 | 258.95 | 263.81 | 25.67 | 264.40 | 260.55 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 176.35 | 170.80 | 173.47 | 17.78 | 180.00 | 178.50 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | 2,019.80 | 1,968.20 | 2,016.94 | 21.85 | 2,035.40 | 1,992.50 | |
| 7,312.50 | 120.00 | 1.67% | 3,57,381 | 38.69 | 2,00,581 | 7,312.00 | 7,132.50 | 7,282.70 | 26.98 | 7,318.00 | 7,140.00 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 984.60 | 960.95 | 973.01 | 49.61 | 997.00 | 979.40 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,654.00 | 3,549.10 | 3,645.58 | 22.89 | 3,725.00 | 3,641.00 | |
| 489.85 | 5.40 | 1.11% | 50,50,001 | 54.67 | 1,65,667 | 487.00 | 480.20 | 483.50 | 21.93 | 491.00 | 483.55 | |
| 4,279.00 | 71.30 | 1.69% | 4,26,359 | 93.17 | 1,52,113 | 4,257.70 | 4,187.80 | 4,257.52 | 16.82 | 4,278.50 | 4,212.00 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,457.10 | 1,437.70 | 1,458.26 | 0.00 | 1,489.00 | 1,450.00 | |
| 556.35 | 6.35 | 1.15% | 10,63,795 | 18.81 | 1,37,520 | 553.90 | 548.95 | 552.24 | 5.91 | 556.50 | 550.05 | |
| 367.35 | 5.60 | 1.55% | 1,04,39,184 | 1.41 | 1,35,280 | 363.95 | 358.45 | 361.14 | 17.13 | 367.75 | 360.65 | |
| 1,511.30 | 18.80 | 1.26% | 8,83,966 | 22.17 | 1,22,079 | 1,498.70 | 1,475.90 | 1,500.02 | 24.55 | 1,512.00 | 1,490.10 | |
| 379.60 | 5.25 | 1.40% | 20,75,846 | 23.92 | 1,21,295 | 376.90 | 372.70 | 377.88 | 10.19 | 379.75 | 374.80 | |
| 153.76 | 2.11 | 1.39% | 1,14,21,983 | 6.27 | 1,17,374 | 152.84 | 148.12 | 151.11 | 7.86 | 153.98 | 151.38 | |