PD High

PD High

NSE
F&O Stocks

Previous High Price
High Price (5 Min)

Price
120.00 - 1,34,625.00

Price %Change
1.00 - 3.00

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous High Price
Previous Low Price
SMA (5)
FII Holding
High Price (5 Min)
Low Price
1,896.70 29.10 1.56% 58,28,332 36.68 10,64,925 1,877.00 1,855.90 1,886.48 26.72 1,900.00 1,848.10
3,733.10 62.80 1.71% 19,59,124 32.56 5,04,870 3,688.00 3,615.00 3,683.50 19.33 3,745.90 3,666.30
2,100.50 37.20 1.80% 47,35,930 21.42 4,10,306 2,072.00 1,986.00 2,021.14 32.34 2,108.00 2,062.00
1,181.00 21.50 1.85% 1,10,95,015 12.91 3,59,756 1,164.80 1,131.00 1,147.36 43.81 1,185.40 1,169.50
4,870.40 67.00 1.39% 9,82,333 38.67 3,21,239 4,827.00 4,721.10 4,765.88 11.90 4,872.00 4,790.10
3,453.30 45.00 1.32% 16,55,328 81.44 3,02,584 3,414.90 3,351.00 3,382.42 17.54 3,455.60 3,378.00
412.65 6.15 1.51% 1,60,02,501 54.06 2,97,143 409.00 399.35 402.56 18.56 413.00 405.10
1,161.70 15.60 1.36% 21,79,883 54.94 2,80,274 1,148.60 1,132.20 1,137.58 25.43 1,163.90 1,145.90
491.50 10.15 2.11% 91,18,935 19.74 2,03,386 488.55 475.10 472.08 1.36 492.50 478.90
470.95 6.10 1.31% 2,14,04,838 13.77 1,81,774 469.85 458.50 459.14 10.60 471.90 464.50
780.35 14.40 1.88% 65,22,416 9.95 1,72,126 769.40 755.30 758.30 31.39 781.00 764.10
5,866.00 156.00 2.73% 6,55,087 65.74 1,51,583 5,749.50 5,675.00 5,699.30 19.74 5,858.00 5,746.00
263.95 4.35 1.68% 1,22,24,432 6.90 1,34,249 261.05 255.30 256.04 8.08 264.20 257.80
747.50 7.70 1.04% 13,76,441 116.12 1,16,495 742.55 733.25 741.45 12.68 748.35 737.30
177.36 2.80 1.60% 76,95,671 11.78 1,14,775 176.49 173.75 174.78 14.91 177.69 174.48
2,881.30 39.70 1.40% 9,70,010 52.84 1,14,625 2,874.70 2,758.10 2,804.68 2.58 2,890.00 2,829.30
125.90 2.14 1.73% 3,46,68,909 6.06 1,12,258 124.50 121.17 121.96 11.38 126.00 123.32
3,164.10 42.60 1.36% 2,23,614 64.51 1,11,163 3,158.40 3,094.10 3,114.74 7.66 3,174.80 3,107.30
5,550.50 118.00 2.17% 16,34,394 21.56 1,08,687 5,519.00 5,410.00 5,393.20 27.05 5,551.50 5,370.50
1,076.50 11.50 1.08% 20,35,582 28.41 1,08,639 1,070.40 1,055.00 1,053.32 9.76 1,077.00 1,049.30
916.35 20.00 2.23% 13,76,240 44.92 1,07,677 900.00 870.10 883.18 15.85 916.50 892.30
1,362.60 15.90 1.18% 10,58,525 62.40 97,952 1,354.80 1,330.70 1,324.72 15.04 1,366.00 1,341.20
710.95 9.20 1.31% 14,95,780 54.48 91,083 704.60 691.30 699.59 23.62 711.65 697.60
245.02 4.85 2.02% 94,87,956 289.34 83,629 242.80 238.50 236.75 6.36 246.00 240.00
892.05 16.35 1.87% 11,54,618 44.33 83,327 882.85 852.90 873.10 10.22 899.00 866.70