PD High
NSE
F&O Stocks
Previous High Price High Price (5 Min)
Price 120.00 - 1,34,625.00
Price %Change 1.00 - 3.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | Previous Low Price | SMA (5) | FII Holding | High Price (5 Min) | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,417.70 | 16.10 | 1.15% | 77,70,038 | 18.93 | 10,11,533 | 1,408.00 | 1,396.00 | 1,402.70 | 46.76 | 1,418.20 | 1,400.10 | |
3,579.80 | 40.10 | 1.13% | 11,46,873 | 31.40 | 4,92,351 | 3,564.70 | 3,533.00 | 3,536.80 | 19.33 | 3,582.00 | 3,548.10 | |
15,325.00 | 230.00 | 1.52% | 4,20,101 | 32.66 | 4,81,822 | 15,191.00 | 15,038.00 | 15,184.20 | 15.20 | 15,325.00 | 15,153.00 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 1,093.00 | 1,069.00 | 1,070.52 | 43.81 | 1,106.50 | 1,088.40 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 2,048.80 | 2,028.40 | 2,029.50 | 8.40 | 2,089.00 | 2,034.30 | |
715.25 | 9.40 | 1.33% | 82,52,416 | 12.02 | 2,63,317 | 712.00 | 704.55 | 711.17 | 17.18 | 715.70 | 707.35 | |
5,727.50 | 60.50 | 1.07% | 9,18,969 | 32.67 | 2,21,374 | 5,683.00 | 5,540.50 | 5,657.40 | 27.31 | 5,725.00 | 5,668.50 | |
6,875.00 | 117.00 | 1.73% | 7,31,798 | 38.30 | 1,88,548 | 6,828.50 | 6,750.00 | 6,808.40 | 25.83 | 6,876.00 | 6,762.50 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 747.95 | 738.00 | 742.02 | 31.39 | 758.30 | 745.15 | |
14,403.00 | 418.00 | 2.99% | 1,64,133 | 100.31 | 1,30,333 | 14,240.00 | 13,930.00 | 13,960.80 | 6.79 | 14,405.00 | 14,002.00 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 622.90 | 602.80 | 607.33 | 52.62 | 631.50 | 619.25 | |
2,926.20 | 48.80 | 1.70% | 2,19,036 | 18.77 | 1,17,476 | 2,919.70 | 2,871.00 | 2,899.24 | 10.84 | 2,928.00 | 2,883.40 | |
1,316.70 | 13.60 | 1.04% | 10,42,942 | 19.15 | 1,09,888 | 1,311.00 | 1,283.00 | 1,290.46 | 36.36 | 1,316.20 | 1,302.80 | |
361.85 | 8.60 | 2.43% | 1,32,24,633 | 9.77 | 95,462 | 355.80 | 348.35 | 349.36 | 27.51 | 362.50 | 354.05 | |
1,893.60 | 22.70 | 1.21% | 8,53,957 | 34.76 | 94,015 | 1,881.00 | 1,836.40 | 1,852.98 | 23.93 | 1,907.00 | 1,857.60 | |
2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 2,016.80 | 1,974.00 | 1,972.04 | 21.25 | 2,044.00 | 2,021.10 | |
5,448.00 | 54.50 | 1.01% | 1,20,660 | 28.38 | 65,139 | 5,429.00 | 5,326.50 | 5,355.30 | 9.11 | 5,449.50 | 5,390.50 | |
1,703.30 | 21.60 | 1.28% | 2,19,959 | 58.28 | 47,271 | 1,698.90 | 1,673.00 | 1,689.06 | 33.05 | 1,704.00 | 1,671.90 | |
7,728.50 | 158.00 | 2.09% | 4,79,589 | 59.17 | 39,414 | 7,638.00 | 7,526.00 | 7,600.60 | 21.69 | 7,745.00 | 7,550.50 | |
291.20 | 4.00 | 1.39% | 23,62,429 | 30.39 | 24,648 | 290.90 | 283.65 | 289.22 | 29.71 | 291.25 | 286.55 | |
830.15 | 17.80 | 2.19% | 23,90,934 | 10.38 | 21,595 | 815.00 | 805.85 | 806.75 | 24.18 | 833.25 | 811.00 | |
927.50 | 26.60 | 2.95% | 17,55,587 | 50.38 | 12,491 | 913.00 | 898.60 | 887.92 | 9.49 | 927.85 | 901.25 | |