PD High
by @prafullx49fe237
0
Modify
NSE
F&O Stocks
Previous High Price High Price (5 Min)
Price 120.00 - 1,34,625.00
Price %Change 1.00 - 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | SMA (5) | FII Holding | High Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 20.29 | 15,36,496 | 998.50 | 985.30 | 998.72 | 48.39 | 1,000.40 | 988.50 | |
| 16,248.00 | 229.00 | 1.43% | 2,68,701 | 34.04 | 5,10,841 | 16,125.00 | 15,925.00 | 16,151.20 | 15.78 | 16,230.00 | 15,983.00 | |
| 1,807.20 | 21.70 | 1.22% | 12,80,916 | 40.88 | 4,33,608 | 1,791.70 | 1,767.90 | 1,794.04 | 16.55 | 1,808.60 | 1,775.10 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2,155.50 | 2,123.70 | 2,144.78 | 29.75 | 2,178.00 | 2,119.10 | |
| 2,277.70 | 66.10 | 2.99% | 15,19,832 | 33.09 | 2,62,888 | 2,267.50 | 2,204.10 | 2,243.22 | 11.72 | 2,274.00 | 2,192.40 | |
| 522.65 | 10.00 | 1.95% | 2,09,68,349 | 20.50 | 2,20,836 | 516.60 | 501.30 | 503.06 | 1.31 | 523.15 | 515.90 | |
| 166.38 | 4.15 | 2.56% | 3,26,03,566 | 30.26 | 2,07,701 | 163.68 | 160.81 | 163.97 | 17.78 | 166.54 | 163.17 | |
| 2,797.80 | 51.00 | 1.86% | 4,53,706 | 20.83 | 1,90,395 | 2,779.80 | 2,740.90 | 2,756.36 | 16.56 | 2,799.90 | 2,742.70 | |
| 298.45 | 7.60 | 2.61% | 95,89,482 | 113.11 | 1,89,610 | 295.40 | 289.25 | 296.69 | 11.84 | 299.00 | 290.00 | |
| 6,294.50 | 74.00 | 1.19% | 1,66,721 | 37.99 | 1,86,580 | 6,298.00 | 6,195.00 | 6,261.70 | 6.40 | 6,305.00 | 6,215.00 | |
| 6,430.00 | 135.50 | 2.15% | 2,64,850 | 67.22 | 1,70,696 | 6,407.00 | 6,279.50 | 6,364.10 | 19.39 | 6,440.50 | 6,274.00 | |
| 536.10 | 6.40 | 1.21% | 27,81,951 | 18.13 | 1,32,514 | 536.50 | 528.65 | 532.32 | 5.91 | 537.35 | 525.45 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | 1,505.70 | 1,484.80 | 1,502.44 | 24.55 | 1,513.00 | 1,492.00 | |
| 1,147.90 | 17.40 | 1.54% | 2,92,217 | 63.48 | 1,17,439 | 1,138.30 | 1,126.10 | 1,132.96 | 18.24 | 1,154.00 | 1,127.00 | |
| 2,664.70 | 55.30 | 2.12% | 8,95,280 | 40.65 | 1,14,051 | 2,625.80 | 2,559.00 | 2,592.40 | 24.48 | 2,668.00 | 2,600.30 | |
| 5,242.50 | 90.50 | 1.76% | 1,97,330 | 61.93 | 1,11,093 | 5,192.00 | 5,098.00 | 5,148.50 | 8.29 | 5,257.50 | 5,147.00 | |
| 410.35 | 6.10 | 1.51% | 42,60,259 | 11.39 | 1,08,257 | 407.50 | 401.55 | 407.27 | 26.20 | 410.35 | 401.20 | |
| 1,273.50 | 22.70 | 1.81% | 17,17,539 | 18.20 | 1,06,288 | 1,262.10 | 1,246.80 | 1,262.44 | 35.52 | 1,275.00 | 1,248.00 | |
| 1,087.90 | 10.80 | 1.00% | 12,09,344 | 77.19 | 1,05,770 | 1,088.30 | 1,067.10 | 1,083.30 | 51.80 | 1,091.00 | 1,074.20 | |
| 2,081.80 | 26.40 | 1.28% | 5,85,053 | 21.59 | 95,087 | 2,075.00 | 2,050.80 | 2,071.70 | 20.49 | 2,084.70 | 2,046.60 | |
| 160.33 | 2.32 | 1.47% | 1,15,71,887 | 26.19 | 94,169 | 160.32 | 157.76 | 159.61 | 24.32 | 160.58 | 157.10 | |
| 1,652.20 | 33.80 | 2.09% | 4,18,283 | 82.50 | 71,165 | 1,650.70 | 1,611.80 | 1,640.64 | 15.75 | 1,654.10 | 1,615.40 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,392.40 | 1,375.70 | 1,390.82 | 13.62 | 1,408.50 | 1,375.00 | |
| 404.85 | 5.00 | 1.25% | 7,99,175 | 9.78 | 65,853 | 404.75 | 395.60 | 404.50 | 7.56 | 405.40 | 397.65 | |
| 1,282.70 | 15.70 | 1.24% | 3,18,739 | 20.92 | 64,636 | 1,269.90 | 1,253.40 | 1,270.74 | 8.81 | 1,284.00 | 1,257.90 | |