PD High
NSE
F&O Stocks
Previous High Price High Price (5 Min)
Price 120.00 - 1,34,625.00
Price %Change 1.00 - 3.00
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | SMA (5) | FII Holding | High Price (5 Min) | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,896.70 | 29.10 | 1.56% | 58,28,332 | 36.68 | 10,64,925 | 1,877.00 | 1,855.90 | 1,886.48 | 26.72 | 1,900.00 | 1,848.10 | |
3,733.10 | 62.80 | 1.71% | 19,59,124 | 32.56 | 5,04,870 | 3,688.00 | 3,615.00 | 3,683.50 | 19.33 | 3,745.90 | 3,666.30 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.42 | 4,10,306 | 2,072.00 | 1,986.00 | 2,021.14 | 32.34 | 2,108.00 | 2,062.00 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 12.91 | 3,59,756 | 1,164.80 | 1,131.00 | 1,147.36 | 43.81 | 1,185.40 | 1,169.50 | |
4,870.40 | 67.00 | 1.39% | 9,82,333 | 38.67 | 3,21,239 | 4,827.00 | 4,721.10 | 4,765.88 | 11.90 | 4,872.00 | 4,790.10 | |
3,453.30 | 45.00 | 1.32% | 16,55,328 | 81.44 | 3,02,584 | 3,414.90 | 3,351.00 | 3,382.42 | 17.54 | 3,455.60 | 3,378.00 | |
412.65 | 6.15 | 1.51% | 1,60,02,501 | 54.06 | 2,97,143 | 409.00 | 399.35 | 402.56 | 18.56 | 413.00 | 405.10 | |
1,161.70 | 15.60 | 1.36% | 21,79,883 | 54.94 | 2,80,274 | 1,148.60 | 1,132.20 | 1,137.58 | 25.43 | 1,163.90 | 1,145.90 | |
491.50 | 10.15 | 2.11% | 91,18,935 | 19.74 | 2,03,386 | 488.55 | 475.10 | 472.08 | 1.36 | 492.50 | 478.90 | |
470.95 | 6.10 | 1.31% | 2,14,04,838 | 13.77 | 1,81,774 | 469.85 | 458.50 | 459.14 | 10.60 | 471.90 | 464.50 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 9.95 | 1,72,126 | 769.40 | 755.30 | 758.30 | 31.39 | 781.00 | 764.10 | |
5,866.00 | 156.00 | 2.73% | 6,55,087 | 65.74 | 1,51,583 | 5,749.50 | 5,675.00 | 5,699.30 | 19.74 | 5,858.00 | 5,746.00 | |
263.95 | 4.35 | 1.68% | 1,22,24,432 | 6.90 | 1,34,249 | 261.05 | 255.30 | 256.04 | 8.08 | 264.20 | 257.80 | |
747.50 | 7.70 | 1.04% | 13,76,441 | 116.12 | 1,16,495 | 742.55 | 733.25 | 741.45 | 12.68 | 748.35 | 737.30 | |
177.36 | 2.80 | 1.60% | 76,95,671 | 11.78 | 1,14,775 | 176.49 | 173.75 | 174.78 | 14.91 | 177.69 | 174.48 | |
2,881.30 | 39.70 | 1.40% | 9,70,010 | 52.84 | 1,14,625 | 2,874.70 | 2,758.10 | 2,804.68 | 2.58 | 2,890.00 | 2,829.30 | |
125.90 | 2.14 | 1.73% | 3,46,68,909 | 6.06 | 1,12,258 | 124.50 | 121.17 | 121.96 | 11.38 | 126.00 | 123.32 | |
3,164.10 | 42.60 | 1.36% | 2,23,614 | 64.51 | 1,11,163 | 3,158.40 | 3,094.10 | 3,114.74 | 7.66 | 3,174.80 | 3,107.30 | |
5,550.50 | 118.00 | 2.17% | 16,34,394 | 21.56 | 1,08,687 | 5,519.00 | 5,410.00 | 5,393.20 | 27.05 | 5,551.50 | 5,370.50 | |
1,076.50 | 11.50 | 1.08% | 20,35,582 | 28.41 | 1,08,639 | 1,070.40 | 1,055.00 | 1,053.32 | 9.76 | 1,077.00 | 1,049.30 | |
916.35 | 20.00 | 2.23% | 13,76,240 | 44.92 | 1,07,677 | 900.00 | 870.10 | 883.18 | 15.85 | 916.50 | 892.30 | |
1,362.60 | 15.90 | 1.18% | 10,58,525 | 62.40 | 97,952 | 1,354.80 | 1,330.70 | 1,324.72 | 15.04 | 1,366.00 | 1,341.20 | |
710.95 | 9.20 | 1.31% | 14,95,780 | 54.48 | 91,083 | 704.60 | 691.30 | 699.59 | 23.62 | 711.65 | 697.60 | |
245.02 | 4.85 | 2.02% | 94,87,956 | 289.34 | 83,629 | 242.80 | 238.50 | 236.75 | 6.36 | 246.00 | 240.00 | |
892.05 | 16.35 | 1.87% | 11,54,618 | 44.33 | 83,327 | 882.85 | 852.90 | 873.10 | 10.22 | 899.00 | 866.70 | |