PD High

PD High

NSE
F&O Stocks

Previous High Price
High Price (5 Min)

Price
120.00 - 1,34,625.00

Price %Change
1.00 - 3.00

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Previous High Price
Previous Low Price
SMA (5)
FII Holding
High Price (5 Min)
Low Price
1,417.70 16.10 1.15% 77,70,038 18.93 10,11,533 1,408.00 1,396.00 1,402.70 46.76 1,418.20 1,400.10
3,579.80 40.10 1.13% 11,46,873 31.40 4,92,351 3,564.70 3,533.00 3,536.80 19.33 3,582.00 3,548.10
15,325.00 230.00 1.52% 4,20,101 32.66 4,81,822 15,191.00 15,038.00 15,184.20 15.20 15,325.00 15,153.00
1,105.30 17.90 1.65% 60,14,850 12.11 3,42,762 1,093.00 1,069.00 1,070.52 43.81 1,106.50 1,088.40
2,081.50 43.70 2.14% 15,46,838 34.17 3,32,585 2,048.80 2,028.40 2,029.50 8.40 2,089.00 2,034.30
715.25 9.40 1.33% 82,52,416 12.02 2,63,317 712.00 704.55 711.17 17.18 715.70 707.35
5,727.50 60.50 1.07% 9,18,969 32.67 2,21,374 5,683.00 5,540.50 5,657.40 27.31 5,725.00 5,668.50
6,875.00 117.00 1.73% 7,31,798 38.30 1,88,548 6,828.50 6,750.00 6,808.40 25.83 6,876.00 6,762.50
758.05 15.40 2.07% 56,98,959 9.64 1,70,351 747.95 738.00 742.02 31.39 758.30 745.15
14,403.00 418.00 2.99% 1,64,133 100.31 1,30,333 14,240.00 13,930.00 13,960.80 6.79 14,405.00 14,002.00
632.85 12.80 2.06% 1,08,16,255 13.71 1,19,009 622.90 602.80 607.33 52.62 631.50 619.25
2,926.20 48.80 1.70% 2,19,036 18.77 1,17,476 2,919.70 2,871.00 2,899.24 10.84 2,928.00 2,883.40
1,316.70 13.60 1.04% 10,42,942 19.15 1,09,888 1,311.00 1,283.00 1,290.46 36.36 1,316.20 1,302.80
361.85 8.60 2.43% 1,32,24,633 9.77 95,462 355.80 348.35 349.36 27.51 362.50 354.05
1,893.60 22.70 1.21% 8,53,957 34.76 94,015 1,881.00 1,836.40 1,852.98 23.93 1,907.00 1,857.60
2,043.40 55.40 2.79% 16,11,446 24.55 93,321 2,016.80 1,974.00 1,972.04 21.25 2,044.00 2,021.10
5,448.00 54.50 1.01% 1,20,660 28.38 65,139 5,429.00 5,326.50 5,355.30 9.11 5,449.50 5,390.50
1,703.30 21.60 1.28% 2,19,959 58.28 47,271 1,698.90 1,673.00 1,689.06 33.05 1,704.00 1,671.90
7,728.50 158.00 2.09% 4,79,589 59.17 39,414 7,638.00 7,526.00 7,600.60 21.69 7,745.00 7,550.50
291.20 4.00 1.39% 23,62,429 30.39 24,648 290.90 283.65 289.22 29.71 291.25 286.55
830.15 17.80 2.19% 23,90,934 10.38 21,595 815.00 805.85 806.75 24.18 833.25 811.00
927.50 26.60 2.95% 17,55,587 50.38 12,491 913.00 898.60 887.92 9.49 927.85 901.25