0
Modify
NSE
Close Price (5 Min) Previous High Price
Volume 4,00,000 - 10,00,00,000
Price 400.00 - 1,800.00
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Close Price | Previous High Price | Previous Close Price | Open Price | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.35 | 8.45 | 2.08% | 2,20,20,572 | 88.25 | 1,44,279 | 417.00 | 414.35 | 409.45 | 405.90 | 405.90 | 423.70 | 409.45 | |
| 961.80 | 2.95 | 0.31% | 1,29,41,776 | 30.89 | 5,98,478 | 965.00 | 961.80 | 960.95 | 958.85 | 954.05 | 971.70 | 963.90 | |
| 440.15 | 10.15 | 2.36% | 1,21,06,383 | 9.46 | 5,56,790 | 441.50 | 440.15 | 437.90 | 430.00 | 430.80 | 450.20 | 437.90 | |
| 1,373.40 | 61.60 | 4.70% | 34,88,237 | 114.35 | 50,344 | 1,374.00 | 1,373.40 | 1,321.00 | 1,311.80 | 1,309.30 | 1,378.80 | 1,321.00 | |
| 724.75 | 14.30 | 2.01% | 31,77,687 | 44.92 | 1,03,163 | 722.30 | 724.75 | 711.80 | 710.45 | 710.20 | 728.90 | 711.80 | |
| 591.85 | 2.65 | 0.45% | 26,78,289 | 67.19 | 1,27,698 | 593.80 | 591.85 | 590.10 | 589.20 | 586.00 | 593.80 | 592.20 | |
| 1,497.80 | 54.10 | 3.75% | 25,06,592 | 23.93 | 86,992 | 1,499.50 | 1,497.80 | 1,447.70 | 1,443.70 | 1,454.00 | 1,503.10 | 1,481.00 | |
| 1,412.90 | 44.10 | 3.22% | 23,49,174 | 83.13 | 76,276 | 1,411.20 | 1,412.90 | 1,380.00 | 1,368.80 | 1,368.00 | 1,424.60 | 1,414.00 | |
| 1,094.75 | 4.30 | 0.39% | 20,57,402 | 73.62 | 1,06,534 | 1,097.00 | 1,094.75 | 1,095.60 | 1,090.45 | 1,083.80 | 1,102.75 | 1,095.60 | |
| 613.80 | 8.75 | 1.45% | 19,77,764 | 59.77 | 38,169 | 614.70 | 613.80 | 607.25 | 605.05 | 604.80 | 618.75 | 609.55 | |
| 471.75 | 4.60 | 0.98% | 16,84,768 | 28.56 | 35,929 | 471.65 | 471.75 | 469.05 | 467.15 | 465.45 | 472.75 | 469.05 | |
| 1,186.90 | 19.50 | 1.67% | 16,16,527 | 48.69 | 75,648 | 1,187.00 | 1,186.90 | 1,172.30 | 1,167.40 | 1,175.00 | 1,191.30 | 1,172.30 | |
| 1,079.60 | 21.90 | 2.07% | 13,50,684 | 31.78 | 48,905 | 1,078.60 | 1,079.60 | 1,062.30 | 1,057.70 | 1,055.30 | 1,087.50 | 1,084.70 | |
| 1,693.40 | 4.50 | 0.27% | 12,47,083 | 27.52 | 1,44,252 | 1,692.70 | 1,693.40 | 1,692.00 | 1,688.90 | 1,684.00 | 1,704.10 | 1,692.00 | |
| 1,636.70 | 19.00 | 1.17% | 7,18,290 | 111.87 | 75,729 | 1,642.00 | 1,636.70 | 1,629.50 | 1,617.70 | 1,609.90 | 1,644.00 | 1,629.70 | |