![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
🔺PDH
NSE
F&O Stocks
F&O Stocks
Price Previous High Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,395.00 | 11.70 | 0.85% | 74,03,368 | 25.26 | 18,87,780 | 1,383.30 | 1,385.50 | |
| 1,417.70 | 16.10 | 1.15% | 77,70,038 | 18.93 | 10,11,533 | 1,401.60 | 1,408.00 | |
| 1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 970.25 | 975.90 | |
| 3,579.80 | 40.10 | 1.13% | 11,46,873 | 31.40 | 4,92,351 | 3,539.70 | 3,564.70 | |
| 15,325.00 | 230.00 | 1.52% | 4,20,101 | 32.66 | 4,81,822 | 15,095.00 | 15,191.00 | |
| 1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 1,087.40 | 1,093.00 | |
| 2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 2,037.80 | 2,048.80 | |
| 4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,581.20 | 4,634.00 | |
| 399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 385.15 | 392.50 | |
| 715.25 | 9.40 | 1.33% | 82,52,416 | 12.02 | 2,63,317 | 705.85 | 712.00 | |
| 5,727.50 | 60.50 | 1.07% | 9,18,969 | 32.67 | 2,21,374 | 5,667.00 | 5,683.00 | |
| 462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 446.25 | 447.00 | |
| 6,875.00 | 117.00 | 1.73% | 7,31,798 | 38.30 | 1,88,548 | 6,758.00 | 6,828.50 | |
| 1,830.20 | 16.00 | 0.88% | 5,09,725 | 73.06 | 1,83,450 | 1,814.20 | 1,824.90 | |
| 450.90 | 13.20 | 3.02% | 1,58,38,929 | 12.97 | 1,76,319 | 437.70 | 439.80 | |
| 758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 742.65 | 747.95 | |
| 779.65 | 5.40 | 0.70% | 22,59,316 | 88.81 | 1,67,991 | 774.25 | 779.30 | |
| 14,403.00 | 418.00 | 2.99% | 1,64,133 | 100.31 | 1,30,333 | 13,985.00 | 14,240.00 | |
| 1,574.60 | 13.80 | 0.88% | 7,85,508 | 23.38 | 1,27,182 | 1,560.80 | 1,570.50 | |
| 632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 620.05 | 622.90 | |
| 2,924.70 | 130.20 | 4.66% | 42,78,838 | 51.95 | 1,17,977 | 2,794.50 | 2,816.40 | |
| 2,926.20 | 48.80 | 1.70% | 2,19,036 | 18.77 | 1,17,476 | 2,877.40 | 2,919.70 | |
| 1,184.20 | 4.90 | 0.42% | 24,87,969 | 95.54 | 1,15,122 | 1,179.30 | 1,181.00 | |
| 5,248.60 | 30.50 | 0.58% | 1,96,396 | 61.47 | 1,11,222 | 5,218.10 | 5,237.00 | |
| 104.69 | 4.02 | 3.99% | 4,63,00,257 | 31.37 | 1,10,494 | 100.67 | 101.95 | |