0
Modify
NSE
Previous High Price Close Price (15 Min)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous High Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,270.70 | 1,272.90 | 1,277.50 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,331.00 | 6,408.00 | 6,441.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,861.00 | 2,875.00 | 2,911.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,208.90 | 1,214.00 | 1,220.00 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 400.50 | 402.20 | 403.25 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,211.50 | 6,294.00 | 6,340.00 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,021.40 | 1,026.30 | 1,027.10 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,541.70 | 1,550.80 | 1,565.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,752.10 | 1,757.40 | 1,772.90 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | 268.45 | 269.00 | 269.10 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 751.95 | 758.90 | 763.15 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,640.50 | 1,654.60 | 1,655.50 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,180.00 | 3,211.90 | 3,228.50 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,912.50 | 1,934.00 | 1,965.00 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,374.60 | 3,403.10 | 3,409.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 743.00 | 755.10 | 755.70 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,578.70 | 1,586.00 | 1,593.20 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,972.80 | 1,991.00 | 2,000.70 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 254.69 | 257.13 | 257.25 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,640.60 | 1,645.60 | 1,667.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 846.90 | 856.30 | 861.10 | |