0
Modify
NSE
Previous High Price Close Price (15 Min)
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous High Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,025.20 | 33.40 | 1.12% | 15,56,641 | 21.79 | 10,94,544 | 2,991.80 | 3,004.00 | 3,025.00 | |
| 1,348.00 | 5.00 | 0.37% | 85,42,329 | 16.84 | 9,62,900 | 1,343.00 | 1,344.30 | 1,346.80 | |
| 1,085.00 | 18.40 | 1.73% | 56,89,570 | 37.64 | 6,75,139 | 1,066.60 | 1,076.90 | 1,084.20 | |
| 1,513.50 | 36.70 | 2.49% | 97,87,246 | 21.80 | 6,28,767 | 1,476.80 | 1,480.90 | 1,515.00 | |
| 3,918.50 | 36.00 | 0.93% | 13,97,097 | 27.92 | 5,39,012 | 3,882.50 | 3,892.90 | 3,916.80 | |
| 15,583.00 | 104.00 | 0.67% | 2,74,182 | 32.93 | 4,89,934 | 15,479.00 | 15,499.00 | 15,600.00 | |
| 1,540.50 | 28.10 | 1.86% | 15,58,846 | 24.17 | 4,18,040 | 1,512.40 | 1,518.80 | 1,540.00 | |
| 2,118.30 | 16.20 | 0.77% | 9,85,054 | 18.00 | 3,38,465 | 2,102.10 | 2,112.00 | 2,122.00 | |
| 3,803.00 | 33.70 | 0.89% | 5,99,558 | 81.03 | 3,37,625 | 3,769.30 | 3,792.00 | 3,800.00 | |
| 416.85 | 2.60 | 0.63% | 92,88,430 | 53.18 | 3,04,708 | 414.25 | 416.00 | 416.90 | |
| 2,650.40 | 36.60 | 1.40% | 17,06,858 | 69.00 | 2,54,226 | 2,613.80 | 2,618.90 | 2,651.90 | |
| 239.84 | 3.35 | 1.42% | 85,65,719 | 18.29 | 2,51,441 | 236.49 | 239.25 | 239.85 | |
| 8,772.00 | 50.50 | 0.58% | 9,92,862 | 32.08 | 2,44,965 | 8,721.50 | 8,749.50 | 8,770.00 | |
| 381.35 | 5.35 | 1.42% | 44,51,442 | 7.46 | 2,35,016 | 376.00 | 376.75 | 381.55 | |
| 301.95 | 2.65 | 0.89% | 88,68,352 | 116.44 | 1,91,833 | 299.30 | 300.15 | 301.60 | |
| 2,762.90 | 38.30 | 1.41% | 4,89,517 | 20.66 | 1,88,020 | 2,724.60 | 2,738.00 | 2,762.00 | |
| 750.70 | 1.45 | 0.19% | 20,46,298 | 85.31 | 1,61,809 | 749.25 | 750.50 | 750.90 | |
| 821.10 | 4.75 | 0.58% | 86,23,851 | 15.56 | 1,54,450 | 816.35 | 820.00 | 820.90 | |
| 410.45 | 4.75 | 1.17% | 79,12,902 | 6.95 | 1,51,149 | 405.70 | 407.20 | 410.70 | |
| 3,328.20 | 98.20 | 3.04% | 4,52,154 | 21.15 | 1,33,617 | 3,230.00 | 3,238.40 | 3,320.00 | |
| 5,496.00 | 63.50 | 1.17% | 1,84,860 | 42.37 | 1,17,616 | 5,432.50 | 5,446.50 | 5,490.00 | |
| 7,608.00 | 66.00 | 0.88% | 1,12,624 | 45.58 | 1,13,530 | 7,542.00 | 7,589.50 | 7,617.50 | |
| 5,359.50 | 63.50 | 1.20% | 3,47,956 | 20.98 | 1,07,226 | 5,296.00 | 5,324.00 | 5,368.50 | |
| 482.00 | 2.45 | 0.51% | 22,22,672 | 7.33 | 1,02,561 | 479.55 | 480.90 | 481.60 | |
| 273.35 | 9.50 | 3.60% | 1,81,50,934 | 164.81 | 95,182 | 263.85 | 265.80 | 272.30 | |