open high
by @shyamx30a7a00
0
Modify
NSE
Previous Open Price (5 Min) Previous High Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,828.00 | 0.80 | 0.04% | 1,610 | 32.94 | 4,21,164 | 1,831.04 | 13.25 | 1,829.00 | 1,829.00 | |
| 4,367.00 | -5.50 | -0.13% | 510 | 76.52 | 3,87,696 | 4,379.76 | 15.65 | 4,375.80 | 4,375.80 | |
| 3,059.00 | -4.40 | -0.14% | 3,295 | 20.50 | 3,80,395 | 3,109.10 | 36.22 | 3,064.40 | 3,064.40 | |
| 1,278.60 | -3.80 | -0.30% | 573 | 12.29 | 3,12,676 | 1,285.10 | 25.38 | 1,283.60 | 1,283.60 | |
| 245.60 | 0.15 | 0.06% | 14,516 | 6.20 | 3,08,972 | 246.04 | 7.97 | 245.50 | 245.50 | |
| 7,630.00 | -9.50 | -0.12% | 399 | 37.99 | 2,09,302 | 7,584.20 | 26.78 | 7,642.00 | 7,642.00 | |
| 440.90 | -0.05 | -0.01% | 4,078 | 4.33 | 1,45,501 | 432.10 | 19.64 | 441.00 | 441.00 | |
| 176.68 | 0.06 | 0.03% | 2,340 | 6.94 | 1,34,871 | 174.56 | 9.37 | 176.63 | 176.63 | |
| 598.00 | 0.85 | 0.14% | 765 | 68.01 | 1,29,025 | 587.30 | 22.52 | 597.25 | 597.25 | |
| 1,862.90 | 2.70 | 0.15% | 43 | 33.47 | 92,840 | 1,828.68 | 22.29 | 1,862.20 | 1,862.20 | |
| 59.10 | -0.21 | -0.35% | 98,187 | 25.56 | 81,053 | 58.83 | 23.85 | 59.30 | 59.30 | |
| 323.80 | 0.40 | 0.12% | 1,806 | 17.77 | 79,817 | 322.22 | 26.05 | 323.75 | 323.75 | |
| 24.95 | -0.01 | -0.04% | 61,159 | 22.28 | 78,292 | 24.97 | 46.42 | 24.99 | 24.99 | |
| 1,183.00 | -5.40 | -0.45% | 255 | 49.61 | 75,399 | 1,167.76 | 7.34 | 1,189.30 | 1,189.30 | |
| 422.10 | -0.15 | -0.04% | 600 | 40.11 | 74,867 | 427.78 | 9.98 | 422.75 | 422.75 | |
| 289.30 | 0.60 | 0.21% | 1,124 | 24.24 | 72,452 | 290.10 | 7.63 | 288.85 | 288.85 | |
| 173.95 | -0.90 | -0.51% | 5,756 | 21.39 | 71,850 | 179.53 | 5.01 | 175.49 | 175.49 | |
| 918.85 | -2.20 | -0.24% | 1,645 | 80.89 | 71,588 | 933.89 | 28.57 | 923.20 | 923.20 | |
| 422.50 | -0.05 | -0.01% | 3,073 | 9.11 | 68,724 | 419.60 | 7.67 | 423.70 | 423.70 | |
| 5,370.00 | 3.00 | 0.06% | 5 | 27.29 | 64,206 | 5,361.60 | 10.16 | 5,372.50 | 5,372.50 | |
| 3,286.00 | -21.90 | -0.66% | 57 | 57.22 | 63,599 | 3,276.38 | 21.42 | 3,304.70 | 3,304.70 | |
| 628.00 | 0.20 | 0.03% | 127 | 27.57 | 59,760 | 623.40 | 9.54 | 628.45 | 628.45 | |
| 1,799.40 | 0.50 | 0.03% | 270 | 29.43 | 54,199 | 1,797.56 | 26.17 | 1,798.60 | 1,798.60 | |
| 286.05 | -0.45 | -0.16% | 1,222 | 10.97 | 42,908 | 289.20 | 27.12 | 286.80 | 286.80 | |
| 1,555.50 | -2.30 | -0.15% | 40 | 78.28 | 41,789 | 1,558.96 | 14.50 | 1,557.70 | 1,557.70 | |