open high
by @shyamx30a7a00
0
Modify
NSE
Previous Open Price (5 Min) Previous High Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | -9.20 | -0.70% | 30,03,434 | 18.50 | 17,57,335 | 1,298.64 | 18.67 | 1,300.00 | 1,300.00 | |
| 1,320.80 | -2.90 | -0.22% | 10,60,320 | 15.51 | 4,10,822 | 1,322.28 | 42.05 | 1,322.90 | 1,322.90 | |
| 7,295.00 | -70.50 | -0.96% | 1,33,256 | 36.65 | 2,00,246 | 7,430.50 | 26.78 | 7,292.00 | 7,292.00 | |
| 305.65 | -4.10 | -1.32% | 14,31,878 | 5.20 | 1,32,606 | 308.72 | 19.58 | 305.90 | 305.90 | |
| 42,010.00 | 195.00 | 0.47% | 6,151 | 44.47 | 1,23,903 | 41,942.00 | 7.22 | 41,945.00 | 41,945.00 | |
| 335.45 | -2.50 | -0.74% | 22,25,279 | 1.51 | 1,23,541 | 338.17 | 17.29 | 335.95 | 335.95 | |
| 571.95 | 4.25 | 0.75% | 9,40,328 | 64.41 | 1,23,424 | 562.38 | 22.52 | 574.00 | 574.00 | |
| 377.55 | -3.75 | -0.98% | 11,24,435 | 23.80 | 1,20,640 | 376.73 | 10.04 | 377.90 | 377.90 | |
| 1,101.60 | -10.30 | -0.93% | 1,14,352 | 71.14 | 1,09,019 | 1,110.26 | 20.79 | 1,102.80 | 1,102.80 | |
| 2,400.60 | -19.50 | -0.81% | 2,38,370 | 37.86 | 96,835 | 2,468.14 | 1.73 | 2,402.50 | 2,402.50 | |
| 26,470.00 | -145.00 | -0.54% | 2,215 | 54.83 | 95,506 | 26,432.00 | 8.93 | 26,500.00 | 26,500.00 | |
| 53.18 | -0.74 | -1.37% | 1,70,67,970 | 23.24 | 73,084 | 54.12 | 23.85 | 53.15 | 53.15 | |
| 1,893.50 | -31.30 | -1.63% | 61,748 | 27.91 | 68,848 | 1,905.58 | 15.42 | 1,894.60 | 1,894.60 | |
| 5,611.00 | -58.50 | -1.03% | 14,733 | 28.83 | 67,088 | 5,638.00 | 10.42 | 5,611.00 | 5,611.00 | |
| 2,035.90 | -16.50 | -0.80% | 41,465 | 42.11 | 55,374 | 2,058.46 | 13.60 | 2,034.40 | 2,034.40 | |
| 277.10 | -1.85 | -0.66% | 2,58,099 | 10.70 | 41,565 | 276.56 | 27.12 | 277.25 | 277.25 | |
| 1,322.00 | -11.80 | -0.88% | 1,02,490 | 67.02 | 35,516 | 1,347.08 | 14.50 | 1,322.10 | 1,322.10 | |
| 462.00 | -1.75 | -0.38% | 2,15,525 | 28.38 | 35,187 | 465.26 | 8.32 | 461.95 | 461.95 | |
| 212.60 | 2.60 | 1.24% | 41,21,681 | 27.70 | 34,250 | 203.68 | 22.07 | 212.20 | 212.20 | |