open high
by @shyamx30a7a00
0
Modify
NSE
Previous Open Price (5 Min) Previous High Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,671.50 | -58.00 | -1.01% | 4,08,915 | 57.10 | 1,36,608 | 5,734.80 | 15.63 | 5,670.50 | 5,670.50 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 766.38 | 24.08 | 779.00 | 779.00 | |
| 1,382.30 | -10.50 | -0.75% | 10,08,437 | 58.86 | 1,00,542 | 1,349.74 | 14.41 | 1,381.60 | 1,381.60 | |
| 3,413.00 | -14.80 | -0.43% | 13,01,596 | 28.98 | 98,172 | 3,453.78 | 7.05 | 3,416.80 | 3,416.80 | |
| 81.46 | -1.17 | -1.42% | 90,25,789 | 23.13 | 81,827 | 82.68 | 10.34 | 81.43 | 81.43 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,627.44 | 39.94 | 1,671.00 | 1,671.00 | |
| 295.40 | -1.05 | -0.35% | 36,57,050 | 17.32 | 72,817 | 295.14 | 26.05 | 295.40 | 295.40 | |
| 1,000.70 | 9.90 | 1.00% | 13,71,374 | 33.80 | 45,331 | 1,006.51 | 5.72 | 1,001.80 | 1,001.80 | |
| 981.90 | -8.10 | -0.82% | 5,81,109 | 49.13 | 16,940 | 983.99 | 26.26 | 982.65 | 982.65 | |