open high
by @shyamx30a7a00
0
Modify
NSE
Previous Open Price (5 Min) Previous High Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 748.25 | 5.55 | 0.75% | 4,73,14,447 | 14.43 | 11,51,705 | 754.61 | 44.05 | 750.30 | 750.30 | |
| 400.70 | -4.15 | -1.03% | 38,73,835 | 8.91 | 5,06,885 | 411.87 | 0.31 | 401.25 | 401.25 | |
| 10,281.00 | -95.00 | -0.92% | 4,04,046 | 27.42 | 2,87,352 | 10,503.70 | 8.82 | 10,283.00 | 10,283.00 | |
| 1,741.40 | -17.50 | -0.99% | 10,04,282 | 14.31 | 2,78,720 | 1,778.74 | 7.24 | 1,742.10 | 1,742.10 | |
| 14.16 | 0.21 | 1.51% | 54,15,02,060 | 4.37 | 1,53,414 | 14.08 | 5.56 | 14.20 | 14.20 | |
| 333.55 | -3.60 | -1.07% | 3,02,49,461 | 5.25 | 1,30,431 | 344.58 | 13.93 | 334.15 | 334.15 | |
| 1,482.80 | -10.10 | -0.68% | 8,67,651 | 24.31 | 1,26,312 | 1,531.98 | 24.87 | 1,483.70 | 1,483.70 | |
| 579.90 | -6.65 | -1.13% | 54,05,229 | 66.19 | 1,25,120 | 597.94 | 22.52 | 580.35 | 580.35 | |
| 5,117.00 | -40.50 | -0.79% | 4,58,858 | 48.93 | 1,23,252 | 5,230.50 | 15.63 | 5,120.00 | 5,120.00 | |
| 1,379.30 | -11.00 | -0.79% | 22,90,839 | 29.09 | 1,11,417 | 1,401.26 | 22.56 | 1,382.40 | 1,382.40 | |
| 439.35 | 4.45 | 1.02% | 42,63,528 | 19.18 | 1,08,600 | 446.31 | 5.83 | 439.85 | 439.85 | |
| 1,275.00 | 26.20 | 2.10% | 9,97,132 | 49.39 | 92,737 | 1,277.94 | 14.41 | 1,273.90 | 1,273.90 | |
| 24,995.00 | -65.00 | -0.26% | 22,992 | 51.71 | 90,184 | 25,182.00 | 8.93 | 25,030.00 | 25,030.00 | |
| 1,429.20 | -4.50 | -0.31% | 10,66,247 | 23.75 | 83,008 | 1,437.28 | 15.24 | 1,430.30 | 1,430.30 | |
| 434.40 | 0.20 | 0.05% | 1,03,68,957 | 13.76 | 79,783 | 428.46 | 22.28 | 435.00 | 435.00 | |
| 269.55 | 2.85 | 1.07% | 63,16,054 | 375.14 | 77,174 | 265.61 | 12.40 | 270.05 | 270.05 | |
| 2,878.70 | -11.80 | -0.41% | 46,13,055 | 55.35 | 73,405 | 3,037.90 | 26.08 | 2,880.00 | 2,880.00 | |
| 1,070.90 | -24.10 | -2.20% | 25,98,472 | 127.03 | 68,542 | 1,108.90 | 49.40 | 1,072.60 | 1,072.60 | |
| 1,595.40 | -29.00 | -1.79% | 5,15,020 | 531.19 | 55,060 | 1,660.34 | 47.88 | 1,597.60 | 1,597.60 | |
| 124.93 | -1.34 | -1.06% | 96,21,872 | 18.93 | 35,096 | 128.84 | 2.14 | 125.07 | 125.07 | |
| 1,749.70 | 2.30 | 0.13% | 97,556 | 28.30 | 32,818 | 1,764.60 | 7.15 | 1,752.40 | 1,752.40 | |
| 273.45 | 0.05 | 0.02% | 20,56,612 | -76.35 | 17,608 | 281.06 | 20.49 | 273.90 | 273.90 | |