open high
by @shyamx30a7a00
0
Modify
NSE
Previous Open Price (5 Min) Previous High Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,358.80 | -5.20 | -0.38% | 1,37,97,989 | 19.27 | 18,38,792 | 1,396.48 | 18.67 | 1,360.00 | 1,360.00 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | 1,257.22 | 34.49 | 1,236.30 | 1,236.30 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | 305.17 | 34.83 | 304.45 | 304.45 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,484.60 | 10.80 | 2,503.00 | 2,503.00 | |
| 4,618.50 | 46.00 | 1.01% | 10,92,960 | 34.35 | 3,08,874 | 4,703.50 | 10.20 | 4,616.30 | 4,616.30 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 641.95 | 2.39 | 667.45 | 667.45 | |
| 237.82 | -2.16 | -0.90% | 3,16,15,154 | 631.58 | 2,29,505 | 247.50 | 32.61 | 237.70 | 237.70 | |
| 920.55 | -9.90 | -1.06% | 1,07,47,950 | 21.84 | 2,16,577 | 970.07 | 56.13 | 919.35 | 919.35 | |
| 2,945.60 | 42.60 | 1.47% | 13,32,833 | 20.86 | 2,00,455 | 2,952.40 | 17.18 | 2,944.50 | 2,944.50 | |
| 1,837.50 | 3.60 | 0.20% | 8,53,301 | 74.51 | 1,84,304 | 1,860.02 | 21.51 | 1,837.50 | 1,837.50 | |
| 231.45 | 0.98 | 0.43% | 1,37,08,347 | 97.73 | 1,47,043 | 240.52 | 12.31 | 231.45 | 231.45 | |
| 15,787.00 | 202.00 | 1.30% | 81,887 | 92.40 | 1,42,857 | 15,925.40 | 6.60 | 15,810.00 | 15,810.00 | |
| 261.65 | 1.70 | 0.65% | 1,40,28,629 | 6.70 | 1,35,309 | 264.37 | 9.69 | 261.85 | 261.85 | |
| 336.85 | 0.00 | 0.00% | 56,92,558 | 1.45 | 1,24,049 | 346.88 | 17.29 | 337.10 | 337.10 | |
| 102.77 | -0.01 | -0.01% | 2,31,67,254 | 6.40 | 1,18,113 | 105.30 | 6.39 | 102.83 | 102.83 | |
| 413.20 | 12.40 | 3.09% | 60,32,427 | 14.80 | 1,09,009 | 406.37 | 25.09 | 412.65 | 412.65 | |
| 1,030.50 | 0.30 | 0.03% | 15,88,346 | 56.66 | 1,05,445 | 1,030.12 | 13.94 | 1,028.50 | 1,028.50 | |
| 1,945.90 | 32.90 | 1.72% | 12,25,143 | 83.93 | 93,031 | 1,965.70 | 14.15 | 1,943.70 | 1,943.70 | |
| 637.40 | 3.00 | 0.47% | 28,15,942 | 40.17 | 90,730 | 655.05 | 23.23 | 636.15 | 636.15 | |
| 344.30 | 3.10 | 0.91% | 29,04,276 | 23.13 | 90,188 | 354.08 | 7.70 | 344.00 | 344.00 | |
| 153.21 | -2.74 | -1.76% | 2,59,46,243 | 25.60 | 89,993 | 162.01 | 24.57 | 153.33 | 153.33 | |
| 509.20 | -8.75 | -1.69% | 41,10,399 | 32.94 | 89,481 | 546.18 | 9.74 | 511.05 | 511.05 | |
| 507.10 | 16.15 | 3.29% | 1,02,97,489 | 12.06 | 82,485 | 472.22 | 7.67 | 507.40 | 507.40 | |
| 463.10 | -10.15 | -2.14% | 24,95,630 | 44.93 | 82,140 | 473.50 | 9.98 | 463.55 | 463.55 | |
| 78.14 | 1.37 | 1.78% | 1,14,38,834 | 21.50 | 78,492 | 79.29 | 10.34 | 78.21 | 78.21 | |