OPEN LOW BULLISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price Low Price
NSE
Price 500.00 - 5,000.00
Volume 1,00,000 - 24,67,50,377
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,61,081 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | |
| 883.35 | 11.90 | 1.37% | 7,30,280 | 85.19 | 49,750 | 873.20 | 873.20 | -0.76% | 2,280.10 | 2.58 | |
| 1,514.00 | 33.50 | 2.26% | 8,50,559 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1.17% | 5,021.87 | 2.83 | |
| 558.75 | 26.30 | 4.94% | 27,04,723 | 24.25 | 34,141 | 535.85 | 535.85 | -1.95% | 13,818.70 | 3.19 | |
| 1,476.10 | 26.90 | 1.86% | 2,40,881 | 18.58 | 18,634 | 1,450.00 | 1,450.00 | -1.36% | 11,609.00 | 10.02 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,242.00 | 3.81% | 2,365.46 | 7.71 | |
| 718.60 | 7.85 | 1.10% | 5,20,968 | 66.38 | 14,040 | 708.90 | 708.90 | -0.42% | 3,025.60 | 6.03 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,665 | 77.25 | 13,821 | 1,125.00 | 1,125.00 | 48.61% | 1,455.20 | 1.51 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,936 | 15.40 | 11,139 | 1,115.40 | 1,115.40 | -0.97% | 8,365.60 | 23.21 | |
| 512.00 | 5.45 | 1.08% | 6,92,263 | 44.19 | 9,872 | 507.00 | 507.00 | -2.90% | 984.62 | 11.50 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 565.95 | -6.42% | 846.00 | 5.44 | |
| 549.00 | 54.15 | 10.94% | 19,63,922 | 668.99 | 8,975 | 495.40 | 495.40 | 24.22% | 296.80 | 25.85 | |
| 570.60 | 18.40 | 3.33% | 2,34,452 | 25.63 | 7,817 | 553.50 | 553.50 | 3.79% | 2,550.60 | 2.30 | |
| 632.20 | 76.80 | 13.83% | 1,55,39,622 | 25.24 | 7,566 | 568.00 | 568.00 | 28.04% | 1,107.37 | 5.04 | |
| 530.50 | 7.80 | 1.49% | 12,32,938 | 23.74 | 7,560 | 523.30 | 523.30 | -0.87% | 1,641.40 | 13.78 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,187 | 31.94 | 7,208 | 2,086.00 | 2,086.00 | 4.25% | 1,453.80 | 3.17 | |
| 540.10 | -0.75 | -0.14% | 1,12,330 | 38.27 | 4,473 | 533.00 | 533.00 | 4.11% | 713.20 | 3.92 | |
| 637.70 | 8.45 | 1.34% | 1,11,804 | 28.30 | 4,293 | 627.10 | 627.10 | 4.87% | 1,632.40 | 2.51 | |
| 765.50 | 5.40 | 0.71% | 1,99,983 | 15.73 | 3,938 | 757.45 | 757.45 | -1.85% | 1,394.76 | 17.54 | |
| 708.60 | 13.05 | 1.88% | 1,89,029 | 18.66 | 3,916 | 695.55 | 695.55 | -3.46% | 1,411.09 | 16.01 | |
| 688.40 | 1.25 | 0.18% | 3,13,051 | 28.81 | 3,848 | 685.00 | 685.00 | 3.98% | 333.70 | 0.54 | |
| 699.00 | 29.70 | 4.44% | 6,46,344 | 31.65 | 2,700 | 669.30 | 669.30 | 7.76% | 795.80 | 1.18 | |
| 554.50 | 3.45 | 0.63% | 1,22,894 | 27.08 | 2,252 | 551.15 | 551.15 | 0.47% | 997.75 | 6.01 | |
| 537.00 | 32.05 | 6.35% | 2,32,757 | 46.09 | 2,227 | 502.20 | 502.20 | 4.95% | 4,896.23 | 2.69 | |
| 611.95 | 45.75 | 8.08% | 10,93,223 | 4,048.57 | 2,140 | 567.00 | 567.00 | 18.27% | 474.70 | 0.36 | |