OPEN LOW BULLISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price Low Price
NSE
Price 500.00 - 5,000.00
Volume 1,00,000 - 24,67,50,377
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.30 | 9.30 | 0.72% | 15,02,683 | 18.24 | 17,62,343 | 1,294.10 | 1,294.10 | -0.47% | 10,86,181.00 | 18.67 | |
| 1,030.90 | 24.30 | 2.41% | 12,71,038 | 32.42 | 6,41,834 | 1,006.60 | 1,006.60 | -1.11% | 81,989.50 | 21.33 | |
| 1,832.80 | 10.90 | 0.60% | 1,73,820 | 32.82 | 4,22,270 | 1,826.00 | 1,826.00 | -0.06% | 40,854.40 | 15.58 | |
| 679.10 | 7.65 | 1.14% | 4,02,613 | 37.65 | 1,68,099 | 671.50 | 671.50 | 4.30% | 9,816.00 | 12.31 | |
| 1,822.10 | 50.60 | 2.86% | 4,57,643 | 28.87 | 1,55,332 | 1,779.50 | 1,779.50 | -1.69% | 31,538.70 | 24.87 | |
| 1,171.45 | 24.20 | 2.11% | 4,92,854 | 33.53 | 1,17,035 | 1,145.00 | 1,145.00 | 6.25% | 17,119.50 | 21.25 | |
| 2,580.50 | 49.40 | 1.95% | 1,51,764 | 53.92 | 1,06,574 | 2,531.10 | 2,531.10 | 2.10% | 14,277.60 | 10.24 | |
| 737.20 | 3.90 | 0.53% | 1,37,607 | 46.47 | 1,04,935 | 731.00 | 731.00 | -1.17% | 9,971.40 | 23.23 | |
| 2,395.00 | 35.10 | 1.49% | 1,68,910 | 36.92 | 96,610 | 2,365.10 | 2,365.10 | -5.08% | 13,006.30 | 1.73 | |
| 2,781.50 | 36.60 | 1.33% | 1,15,505 | 44.36 | 82,451 | 2,738.00 | 2,738.00 | -1.04% | 15,893.60 | 16.66 | |
| 1,297.90 | 96.10 | 8.00% | 40,19,041 | -89.17 | 49,725 | 1,225.00 | 1,225.00 | 13.79% | 3,671.76 | 16.23 | |
| 1,287.10 | 64.60 | 5.28% | 6,57,384 | 38.71 | 45,177 | 1,231.10 | 1,231.10 | -6.98% | 8,333.21 | 19.56 | |
| 3,980.90 | 57.00 | 1.45% | 1,13,836 | 75.01 | 43,730 | 3,923.90 | 3,923.90 | 0.52% | 4,996.00 | 4.41 | |
| 1,435.10 | 13.30 | 0.94% | 1,39,732 | 79.13 | 27,673 | 1,421.00 | 1,421.00 | 5.83% | 4,819.06 | 6.61 | |
| 582.75 | 9.10 | 1.59% | 4,05,541 | 37.00 | 20,972 | 565.00 | 565.00 | 8.30% | 2,511.60 | 10.88 | |
| 596.40 | 10.40 | 1.77% | 3,32,562 | 19.47 | 18,966 | 588.00 | 588.00 | 1.72% | 2,653.38 | 3.65 | |
| 2,158.20 | 38.20 | 1.80% | 1,47,892 | 35.76 | 13,449 | 2,130.60 | 2,130.60 | -2.04% | 3,944.20 | 16.60 | |
| 980.80 | 45.35 | 4.85% | 3,65,068 | 19.40 | 13,363 | 939.70 | 939.70 | 2.90% | 6,065.86 | 7.63 | |
| 571.35 | 28.10 | 5.17% | 33,23,273 | -10.64 | 10,162 | 555.00 | 555.00 | 4.46% | 1,136.70 | 5.29 | |
| 639.55 | 21.55 | 3.49% | 2,95,964 | 33.93 | 9,905 | 622.00 | 622.00 | 11.29% | 6,294.89 | 1.19 | |
| 816.15 | 26.00 | 3.29% | 88,61,848 | 12.45 | 6,941 | 800.00 | 800.00 | 47.07% | 1,348.40 | 4.83 | |
| 569.00 | 150.00 | 35.80% | 27,54,445 | 0.00 | 5,974 | 569.00 | 569.00 | 35.80% | 711.80 | 0.00 | |
| 793.90 | 16.20 | 2.08% | 2,16,684 | 18.16 | 5,232 | 778.00 | 778.00 | 5.49% | 15,827.30 | 0.78 | |
| 590.45 | 37.40 | 6.76% | 2,74,820 | 35.09 | 2,638 | 555.50 | 555.50 | 6.76% | 322.30 | 4.89 | |