OPEN LOW BULLISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price Low Price
NSE
Price 500.00 - 5,000.00
Volume 1,00,000 - 24,67,50,377
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,023.00 | 123.00 | 3.15% | 5,91,293 | 89.20 | 1,43,267 | 3,919.60 | 3,919.60 | 8.20% | 25,598.60 | 6.47 | |
| 3,318.40 | 62.40 | 1.92% | 2,83,474 | 88.31 | 1,18,175 | 3,265.00 | 3,265.00 | 1.65% | 7,932.00 | 7.72 | |
| 1,040.80 | 20.10 | 1.97% | 5,67,089 | 30.91 | 47,148 | 1,023.20 | 1,023.20 | 0.09% | 7,824.37 | 7.92 | |
| 2,311.40 | 64.40 | 2.87% | 15,27,854 | 25.60 | 36,054 | 2,250.10 | 2,250.10 | 4.56% | 6,595.90 | 7.80 | |
| 681.65 | 5.00 | 0.74% | 1,19,099 | 78.93 | 34,488 | 678.00 | 678.00 | 4.88% | 403.50 | 2.67 | |
| 2,257.40 | 32.20 | 1.45% | 1,87,566 | 57.26 | 32,818 | 2,223.00 | 2,223.00 | -1.13% | 7,772.40 | 11.33 | |
| 3,205.80 | 89.40 | 2.87% | 1,33,540 | 65.94 | 26,246 | 3,050.00 | 3,050.00 | -4.81% | 1,339.37 | 21.61 | |
| 1,127.00 | 14.60 | 1.31% | 2,79,065 | 72.87 | 17,607 | 1,117.00 | 1,117.00 | -1.27% | 1,877.50 | 26.18 | |
| 1,689.50 | 33.10 | 2.00% | 3,19,034 | 75.89 | 15,255 | 1,656.00 | 1,656.00 | 0.08% | 687.69 | 6.46 | |
| 4,800.50 | -165.00 | -3.32% | 6,26,185 | 39.52 | 14,921 | 4,717.50 | 4,717.50 | -34.33% | 8,513.80 | 5.54 | |
| 771.25 | 17.55 | 2.33% | 1,39,638 | 61.70 | 13,697 | 762.00 | 762.00 | -0.57% | 6,321.85 | 4.69 | |
| 2,195.00 | -97.00 | -4.23% | 1,22,498 | 57.92 | 13,321 | 2,175.00 | 2,175.00 | -3.03% | 2,326.37 | 7.50 | |
| 869.50 | 10.95 | 1.28% | 1,25,392 | 23.00 | 9,664 | 855.00 | 855.00 | 5.37% | 7,445.40 | 14.53 | |
| 615.15 | 12.85 | 2.13% | 1,00,524 | 93.75 | 7,607 | 605.00 | 605.00 | -0.73% | 511.30 | 4.31 | |
| 693.20 | 17.40 | 2.57% | 1,02,784 | 35.01 | 6,284 | 678.00 | 678.00 | 1.29% | 1,819.44 | 8.17 | |
| 1,161.50 | 46.40 | 4.16% | 6,07,378 | 16.01 | 5,751 | 1,141.70 | 1,141.70 | 10.81% | 4,056.04 | 7.78 | |
| 764.35 | 37.05 | 5.09% | 2,17,375 | 102.05 | 4,657 | 730.00 | 730.00 | 8.33% | 7,033.50 | 7.33 | |
| 652.90 | 4.95 | 0.76% | 1,69,609 | 19.62 | 3,930 | 648.05 | 648.05 | 8.90% | 4,852.09 | 2.09 | |
| 636.50 | 5.65 | 0.90% | 2,38,928 | 25.45 | 2,585 | 630.50 | 630.50 | 1.72% | 997.75 | 6.01 | |
| 592.10 | 28.15 | 4.99% | 1,66,485 | 51.07 | 2,225 | 564.85 | 564.85 | -7.47% | 708.20 | 11.48 | |
| 629.10 | 70.40 | 12.60% | 29,49,473 | 19.66 | 1,259 | 570.00 | 570.00 | 17.86% | 2,698.60 | 1.47 | |