open low volume
by @umapadax2a39565
0
Modify
Open Price Low Price
Price 300.00 - 2,000.00
Volume (Week) Volume
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Volume (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 986.65 | 19.80 | 2.05% | 47,70,101 | 16.22 | 2,21,723 | 967.78 | 35.60 | 964.00 | 66,71,565 | 52,62,456 | |
| 1,935.50 | 33.70 | 1.77% | 36,37,396 | 35.09 | 11,79,354 | 1,913.44 | 26.52 | 1,885.00 | 69,25,419 | 66,87,482 | |
| 1,942.50 | 21.10 | 1.10% | 11,05,404 | 40.11 | 4,66,071 | 1,917.44 | 15.93 | 1,910.00 | 19,79,509 | 22,59,621 | |
| 609.95 | 3.65 | 0.60% | 5,97,184 | 46.28 | 10,581 | 589.34 | 0.40 | 601.15 | 9,95,808 | 17,88,794 | |
| 1,302.50 | 5.60 | 0.43% | 51,46,421 | 18.33 | 17,62,613 | 1,293.76 | 18.67 | 1,290.00 | 1,38,08,143 | 1,24,09,997 | |
| 1,430.60 | 3.60 | 0.25% | 7,78,493 | 78.61 | 2,75,865 | 1,453.54 | 9.74 | 1,418.50 | 18,80,535 | 16,54,155 | |
| 1,105.10 | -1.10 | -0.10% | 12,31,442 | 74.77 | 1,07,553 | 1,103.76 | 45.39 | 1,096.50 | 22,95,501 | 18,91,023 | |
| 351.10 | -0.65 | -0.18% | 41,20,828 | 12.39 | 3,40,450 | 348.58 | 16.55 | 348.50 | 1,35,07,327 | 1,04,98,281 | |
| 537.70 | -1.45 | -0.27% | 7,82,815 | 187.00 | 93,491 | 540.18 | 4.26 | 535.00 | 71,46,420 | 67,50,798 | |
| 1,095.30 | -3.30 | -0.30% | 6,30,252 | 70.28 | 1,08,396 | 1,106.40 | 20.79 | 1,089.80 | 16,97,060 | 11,94,114 | |