open low volume
by @umapadax2a39565
0
Modify
Open Price Low Price
Price 300.00 - 2,000.00
Volume (Week) Volume
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Volume (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 487.18 | 3.86 | 479.95 | 36,08,267 | 1,03,32,900 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 603.00 | 26,19,540 | 12,84,608 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.00 | 1,79,65,690 | 1,16,45,582 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 5,83,046 | 7,36,840 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | 75,52,686 | 44,45,530 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,158.18 | 51.76 | 1,145.60 | 43,88,896 | 36,52,849 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,075.05 | 31,64,485 | 22,23,803 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 325.05 | 2,48,57,290 | 2,14,10,761 | |