Open low vol&rsi previous
by @shubhangid031d0fd
0
Modify
Open Price Low Price
Volume Previous Volume
RSI (14) Previous RSI (14)
NSE
RSI (14) 55.00 - 90.00
Index 21
Price %Change 0.50
Change | Price %Change | Volume | Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | 1.83% | 15,10,352 | 1,803.90 | 28.87 | 1,53,780 | 1,797.20 | 24.87 | 1,779.50 | 12,88,807 | 60.05 | 56.37 | |
| 645.00 | 2.45% | 17,102 | 26,925.00 | 54.27 | 97,147 | 26,507.00 | 8.22 | 26,285.00 | 10,021 | 62.61 | 56.96 | |
| 94.60 | 7.87% | 1,71,06,822 | 1,296.40 | -89.17 | 49,668 | 1,225.40 | 16.23 | 1,225.00 | 34,82,939 | 75.80 | 68.31 | |
| 42.70 | 3.19% | 3,27,087 | 1,379.40 | 18.71 | 46,459 | 1,347.08 | 4.47 | 1,334.80 | 1,89,505 | 72.80 | 69.69 | |
| 98.60 | 8.07% | 29,61,973 | 1,321.10 | 38.71 | 46,371 | 1,269.48 | 19.56 | 1,231.10 | 17,30,718 | 66.18 | 59.73 | |
| 207.70 | 5.29% | 5,41,467 | 4,131.60 | 75.01 | 45,386 | 3,951.98 | 4.41 | 3,923.90 | 1,17,131 | 69.56 | 57.85 | |
| 68.50 | 1.44% | 1,66,287 | 4,828.50 | 34.99 | 45,060 | 4,738.30 | 16.79 | 4,778.50 | 47,518 | 59.56 | 56.25 | |
| 96.50 | 2.66% | 2,51,129 | 3,719.30 | 115.95 | 43,832 | 3,657.62 | 5.72 | 3,650.10 | 1,20,904 | 65.65 | 61.33 | |
| 6.30 | 1.34% | 8,66,281 | 475.55 | 76.28 | 41,871 | 474.15 | 10.96 | 470.95 | 7,67,204 | 64.20 | 62.22 | |
| 10.30 | 4.84% | 3,21,51,413 | 223.08 | 98.81 | 34,145 | 216.48 | 7.08 | 214.30 | 1,28,63,408 | 64.67 | 59.12 | |
| 2.70 | 1.97% | 26,47,814 | 139.45 | -23.34 | 19,012 | 137.60 | 2.94 | 136.85 | 21,54,689 | 65.34 | 60.08 | |
| 35.85 | 10.50% | 5,05,49,487 | 377.25 | 31.59 | 13,474 | 333.66 | 4.88 | 348.85 | 2,11,33,756 | 74.82 | 64.38 | |
| 19.15 | 2.33% | 64,55,817 | 841.70 | 10.57 | 11,827 | 833.67 | 9.53 | 825.00 | 3,92,537 | 60.30 | 56.42 | |