open low stock
by @diptamfc76c037
0
Modify
Open Price Low Price
Price 100.00 - 1,377.00
Volume 10,000 - 1,84,30,213
NSE
Open Price Previous Low Price
Market Cap 1,000 - 19,41,896 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.56 | 0.65 | 0.53% | 28,86,129 | 120.03 | 120.03 | -163.87 | 8,287 | 122.33 | 4.05 | 121.66 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 205.82 | 205.82 | 24.09 | 15,179 | 214.86 | 9.19 | 208.99 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 385.00 | 385.00 | 8.90 | 2,763 | 402.41 | 0.15 | 390.00 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 301.40 | 301.40 | 15.93 | 1,983 | 310.45 | 0.91 | 303.00 | |
| 153.82 | 0.71 | 0.46% | 88,002 | 148.00 | 148.00 | -5,098.33 | 2,106 | 149.99 | 0.45 | 151.39 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 838.00 | 838.00 | 23.64 | 2,699 | 876.39 | 6.82 | 855.00 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 670.10 | 670.10 | 79.00 | 1,119 | 696.43 | 0.11 | 675.00 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 1,115.00 | 1,115.00 | 42.61 | 1,802 | 1,142.78 | 18.87 | 1,130.50 | |