open low stock
by @diptamfc76c037
0
Modify
Open Price Low Price
Price 100.00 - 1,377.00
Volume 10,000 - 1,84,30,213
NSE
Open Price Previous Low Price
Market Cap 1,000 - 19,41,896 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 275.00 | 275.00 | 271.96 | 37,650 | 278.58 | 4.17 | 276.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 348.00 | 348.00 | 3.46 | 1,16,642 | 353.33 | 20.54 | 349.30 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,130.00 | 1,130.00 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,134.90 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 1,152.90 | 1,152.90 | 74.55 | 13,585 | 1,272.22 | 1.81 | 1,213.50 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 336.60 | 336.60 | 18.59 | 10,567 | 338.85 | 15.34 | 337.05 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 287.95 | 287.95 | 19.53 | 1,384 | 318.97 | 0.05 | 303.10 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 281.90 | 281.90 | 20.83 | 1,878 | 298.20 | 0.75 | 294.90 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 656.30 | 656.30 | 12.45 | 5,660 | 681.15 | 3.21 | 658.05 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 314.85 | 314.85 | 31.37 | 1,754 | 325.24 | 3.50 | 316.40 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 218.40 | 218.40 | 28.37 | 1,710 | 223.39 | 0.42 | 218.44 | |