open low stock
by @diptamfc76c037
0
Modify
Open Price Low Price
Price 100.00 - 1,377.00
Volume 10,000 - 1,84,30,213
NSE
Open Price Previous Low Price
Market Cap 1,000 - 19,41,896 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 768.35 | 8.25 | 1.09% | 1,99,990 | 757.45 | 757.45 | 15.73 | 3,952 | 769.19 | 17.54 | 760.00 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 533.00 | 533.00 | 38.27 | 4,529 | 548.99 | 3.92 | 538.20 | |
| 770.05 | 12.95 | 1.71% | 91,207 | 750.00 | 750.00 | 15.88 | 3,346 | 757.49 | 4.78 | 752.95 | |
| 238.90 | -1.05 | -0.44% | 75,198 | 229.00 | 229.00 | 137.11 | 2,336 | 237.35 | 0.00 | 230.00 | |
| 492.85 | -6.05 | -1.21% | 48,192 | 483.00 | 483.00 | 40.05 | 1,199 | 491.02 | 0.00 | 490.00 | |
| 1,035.80 | 0.00 | 0.00% | 37,102 | 1,028.10 | 1,028.10 | 17.53 | 7,298 | 1,034.38 | 4.32 | 1,030.30 | |
| 863.35 | -2.90 | -0.33% | 31,714 | 853.05 | 853.05 | 782.97 | 2,857 | 867.47 | 4.01 | 865.00 | |
| 877.85 | -9.40 | -1.06% | 25,016 | 873.00 | 873.00 | 12.01 | 2,006 | 880.42 | 0.61 | 880.00 | |
| 436.30 | 0.00 | 0.00% | 17,500 | 423.10 | 423.10 | 43.18 | 1,951 | 433.31 | 1.45 | 430.00 | |
| 290.65 | -15.25 | -4.99% | 13,015 | 290.65 | 290.65 | 21.47 | 1,072 | 322.80 | 0.00 | 305.90 | |