open low stock
by @diptamfc76c037
0
Modify
Open Price Low Price
Price 100.00 - 1,377.00
Volume 10,000 - 1,84,30,213
NSE
Open Price Previous Low Price
Market Cap 1,000 - 19,41,896 Cr
Price | Day Price Change | Change % | Volume | Open Price | Low Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 1,012.00 | 1,012.00 | 57.09 | 9,960 | 1,079.20 | 5.62 | 1,020.00 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 262.55 | 262.55 | 14.73 | 3,723 | 274.04 | 0.93 | 264.00 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 141.79 | 141.79 | 16.36 | 1,392 | 144.37 | 0.41 | 143.01 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 630.50 | 630.50 | 13.80 | 7,048 | 644.51 | 6.87 | 630.75 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 567.30 | 567.30 | 44.08 | 6,962 | 592.14 | 5.86 | 567.60 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 156.61 | 156.61 | 55.68 | 1,082 | 159.32 | 0.41 | 159.80 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 137.18 | 137.18 | 0.00 | 4,290 | 0.00 | 10.83 | 144.40 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 289.00 | 289.00 | 20.66 | 1,804 | 293.98 | 13.64 | 289.20 | |