open low stock
by @diptamfc76c037
0
Modify
Open Price Low Price
Price 100.00 - 1,377.00
Volume 10,000 - 1,84,30,213
NSE
Open Price Previous Low Price
Market Cap 1,000 - 19,41,896 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.25 | -5.85 | -1.75% | 1,99,974 | 327.00 | 327.00 | 27.70 | 4,288 | 358.03 | 9.70 | 331.40 | |
| 154.77 | -1.27 | -0.81% | 1,93,678 | 150.57 | 150.57 | 19.06 | 1,555 | 158.88 | 12.01 | 154.91 | |
| 1,205.30 | 3.10 | 0.26% | 92,196 | 1,200.00 | 1,200.00 | 71.09 | 2,32,420 | 1,226.74 | 9.81 | 1,200.60 | |
| 553.85 | 1.00 | 0.18% | 74,253 | 547.15 | 547.15 | 16.99 | 12,593 | 557.50 | 11.80 | 550.55 | |
| 778.85 | -17.20 | -2.16% | 70,482 | 757.55 | 757.55 | 60.48 | 13,394 | 821.06 | 0.00 | 792.45 | |
| 521.30 | 8.20 | 1.60% | 51,162 | 502.55 | 502.55 | 35.86 | 21,040 | 528.64 | 8.41 | 507.95 | |
| 191.30 | -1.26 | -0.65% | 36,243 | 190.00 | 190.00 | 30.86 | 8,263 | 200.22 | 1.28 | 191.25 | |
| 450.65 | 4.15 | 0.93% | 35,855 | 438.05 | 438.05 | 37.36 | 3,949 | 460.02 | 0.19 | 440.30 | |
| 584.25 | 0.50 | 0.09% | 32,226 | 580.00 | 580.00 | 61.68 | 84,575 | 595.68 | 11.48 | 580.10 | |
| 1,304.80 | -11.20 | -0.85% | 24,079 | 1,280.10 | 1,280.10 | 54.24 | 5,548 | 1,412.18 | 1.45 | 1,316.00 | |
| 660.95 | 2.20 | 0.33% | 23,188 | 645.60 | 645.60 | 38.45 | 6,369 | 676.38 | 6.18 | 657.00 | |
| 458.95 | -1.60 | -0.35% | 12,697 | 453.00 | 453.00 | 23.86 | 5,251 | 476.19 | 6.15 | 459.20 | |