open low stock
by @diptamfc76c037
0
Modify
Open Price Low Price
Price 100.00 - 1,377.00
Volume 10,000 - 1,84,30,213
NSE
Open Price Previous Low Price
Market Cap 1,000 - 19,41,896 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 280.00 | 280.00 | 16.65 | 2,64,695 | 285.70 | 25.03 | 280.35 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 161.54 | 161.54 | 14.18 | 1,10,166 | 164.90 | 13.04 | 162.72 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 290.10 | 290.10 | 4.91 | 1,28,051 | 295.32 | 19.58 | 290.15 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 1,066.20 | 1,066.20 | 126.32 | 26,536 | 1,193.12 | 3.19 | 1,122.30 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 1,135.00 | 1,135.00 | 73.08 | 1,13,730 | 1,153.94 | 20.79 | 1,140.50 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 597.45 | 597.45 | 59.57 | 37,382 | 604.72 | 23.70 | 599.55 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 145.50 | 145.50 | 17.12 | 24,999 | 152.52 | 1.00 | 145.58 | |
| 146.93 | -0.31 | -0.21% | 11,10,502 | 146.07 | 146.07 | 12.78 | 9,225 | 149.22 | 12.11 | 146.31 | |
| 521.75 | 6.80 | 1.32% | 5,44,014 | 510.00 | 510.00 | 0.64 | 3,473 | 527.80 | 9.75 | 512.90 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 572.30 | 572.30 | 11.63 | 2,819 | 589.40 | 2.26 | 580.35 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 522.30 | 522.30 | 55.93 | 30,964 | 530.18 | 15.05 | 525.80 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 1,188.60 | 1,188.60 | 58.21 | 33,110 | 1,197.94 | 10.15 | 1,195.00 | |
| 543.25 | 4.40 | 0.82% | 1,25,763 | 533.00 | 533.00 | -346.97 | 1,965 | 541.05 | 11.33 | 534.05 | |
| 263.75 | -1.60 | -0.60% | 1,16,562 | 261.25 | 261.25 | 265.10 | 1,208 | 266.16 | 0.03 | 263.10 | |
| 227.77 | 8.78 | 4.01% | 98,200 | 216.58 | 216.58 | 40.54 | 1,492 | 221.47 | 2.93 | 216.62 | |
| 331.15 | 0.00 | 0.00% | 83,140 | 327.85 | 327.85 | 11.36 | 2,680 | 335.31 | 0.72 | 328.10 | |
| 1,010.20 | 17.50 | 1.76% | 75,750 | 980.05 | 980.05 | 83.01 | 4,638 | 985.89 | 0.37 | 982.00 | |
| 929.30 | 4.60 | 0.50% | 46,155 | 922.80 | 922.80 | 25.15 | 11,943 | 930.83 | 7.11 | 923.00 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 747.75 | 747.75 | 62.46 | 16,976 | 760.30 | 4.10 | 748.15 | |
| 872.55 | 15.55 | 1.81% | 21,379 | 850.00 | 850.00 | 34.82 | 4,993 | 860.63 | 0.23 | 851.05 | |
| 439.65 | -2.25 | -0.51% | 16,509 | 436.50 | 436.50 | 21.06 | 1,730 | 447.40 | 1.07 | 438.55 | |