open low stock
by @diptamfc76c037
0
Modify
Open Price Low Price
Price 100.00 - 1,377.00
Volume 10,000 - 1,84,30,213
NSE
Open Price Previous Low Price
Market Cap 1,000 - 19,41,896 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 514.00 | 514.00 | 43.07 | 11,296 | 525.73 | 4.44 | 514.85 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 415.00 | 415.00 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.85 | |
| 143.79 | -0.28 | -0.19% | 11,72,728 | 142.00 | 142.00 | 31.09 | 2,077 | 144.20 | 4.38 | 143.55 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 603.00 | 603.00 | 62.47 | 17,502 | 618.89 | 10.59 | 604.20 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 1,181.90 | 1,181.90 | 56.22 | 68,980 | 1,205.86 | 9.82 | 1,185.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 890.00 | 890.00 | 36.89 | 31,908 | 914.89 | 6.49 | 899.65 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 1,122.00 | 1,122.00 | 24.56 | 60,408 | 1,169.10 | 1.86 | 1,125.00 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 212.44 | 212.44 | 10.49 | 1,041 | 219.65 | 1.77 | 212.96 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 237.00 | 237.00 | 29.69 | 1,373 | 242.47 | 1.73 | 238.29 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 701.00 | 701.00 | 26.69 | 1,352 | 726.10 | 0.52 | 704.00 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 155.10 | 155.10 | 423.65 | 1,688 | 157.47 | 4.47 | 156.00 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | 952.30 | 952.30 | -44.76 | 2,680 | 975.06 | 0.51 | 955.10 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 177.01 | 177.01 | 11.67 | 3,085 | 179.08 | 2.16 | 177.20 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 215.01 | 215.01 | 18.07 | 3,473 | 221.30 | 8.33 | 216.10 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 306.55 | 306.55 | 918.09 | 3,883 | 311.86 | 0.82 | 308.95 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 362.40 | 362.40 | 26.61 | 7,874 | 365.74 | 7.81 | 363.10 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 502.50 | 502.50 | 24.98 | 3,449 | 512.19 | 2.20 | 507.10 | |
| 659.75 | -2.50 | -0.38% | 39,234 | 652.15 | 652.15 | 21.62 | 1,167 | 663.21 | 2.56 | 655.10 | |
| 1,322.00 | -5.80 | -0.44% | 15,992 | 1,311.00 | 1,311.00 | -61.84 | 4,385 | 1,353.40 | 8.09 | 1,315.20 | |
| 467.05 | -0.95 | -0.20% | 13,376 | 464.75 | 464.75 | 39.55 | 2,347 | 464.01 | 2.46 | 466.20 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 234.00 | 234.00 | 28.54 | 1,121 | 241.55 | 0.00 | 237.00 | |
| 1,081.70 | -4.10 | -0.38% | 10,866 | 1,032.50 | 1,032.50 | 28.56 | 1,882 | 1,082.02 | 0.14 | 1,072.00 | |