open low stock
by @diptamfc76c037
0
Modify
Open Price Low Price
Price 100.00 - 1,377.00
Volume 10,000 - 1,84,30,213
NSE
Open Price Previous Low Price
Market Cap 1,000 - 19,41,896 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 1,310.00 | 1,310.00 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,313.80 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 705.20 | 705.20 | 23.19 | 16,139 | 712.66 | 13.30 | 705.90 | |
| 135.33 | 2.60 | 1.96% | 3,53,477 | 132.00 | 132.00 | 7.27 | 2,424 | 136.08 | 4.03 | 132.10 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 147.50 | 147.50 | 11.78 | 3,252 | 152.21 | 0.72 | 148.25 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 696.75 | 696.75 | 22.76 | 1,860 | - | 12.24 | 733.40 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | 180.60 | 180.60 | -8.65 | 3,218 | 184.96 | 23.18 | 181.00 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 1,325.00 | 1,325.00 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,333.40 | |
| 337.25 | -1.50 | -0.44% | 1,74,624 | 335.00 | 335.00 | 37.54 | 3,158 | 340.98 | 0.04 | 335.25 | |
| 135.92 | -0.64 | -0.47% | 1,37,491 | 135.40 | 135.40 | -401.62 | 3,874 | 137.25 | 0.29 | 135.90 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 1,031.10 | 1,031.10 | 34.93 | 16,984 | 1,059.22 | 16.57 | 1,034.70 | |
| 173.89 | 0.23 | 0.13% | 98,080 | 172.60 | 172.60 | 11.52 | 2,974 | 176.53 | 2.25 | 172.86 | |
| 242.45 | 2.20 | 0.92% | 92,318 | 238.30 | 238.30 | -1.16 | 1,729 | 244.43 | 20.25 | 239.25 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 518.10 | 518.10 | 8.92 | 7,082 | 529.45 | 9.52 | 520.00 | |
| 600.30 | 1.65 | 0.28% | 81,220 | 592.60 | 592.60 | 62.45 | 8,045 | 606.78 | 27.57 | 596.10 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 810.10 | 810.10 | 36.56 | 2,638 | 827.80 | 9.31 | 811.30 | |
| 100.31 | 0.38 | 0.38% | 55,583 | 99.00 | 99.00 | -2,496.25 | 1,278 | 100.64 | 0.50 | 99.50 | |
| 193.60 | -0.23 | -0.12% | 44,976 | 192.50 | 192.50 | 27.80 | 2,127 | 196.95 | 11.31 | 192.80 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 462.80 | 462.80 | 21.28 | 3,042 | 470.87 | 2.38 | 465.50 | |
| 697.85 | 1.00 | 0.14% | 30,479 | 686.50 | 686.50 | 11.65 | 3,046 | 701.38 | 1.78 | 691.00 | |
| 244.95 | -1.00 | -0.41% | 26,463 | 242.60 | 242.60 | 68.62 | 2,133 | 250.43 | 1.03 | 244.15 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 1,170.70 | 1,170.70 | 25.85 | 18,418 | 1,181.00 | 3.97 | 1,172.10 | |
| 341.65 | 3.45 | 1.02% | 14,207 | 335.00 | 335.00 | 21.81 | 2,082 | 342.07 | 13.70 | 337.65 | |
| 610.10 | 2.85 | 0.47% | 14,163 | 601.00 | 601.00 | 14.54 | 1,265 | 611.45 | 1.12 | 603.20 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 1,030.00 | 1,030.00 | 29.94 | 2,726 | 1,062.48 | 3.35 | 1,030.10 | |
| 263.45 | -0.05 | -0.02% | 11,552 | 262.00 | 262.00 | 8.84 | 1,197 | 263.58 | 0.43 | 262.45 | |