Open low same
by @naveenxfaeb42e
0
Modify
Naveen
NSE
Price 150.00 - 3,000.00
Volume 50,000 - 47,50,38,187
Market Cap 20,000 - 17,17,461 Cr
Open Price Low Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous RSI (14) | RSI (14) | P/E Ratio | Open Price | Low Price | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | 22,450 | 38.84 | 53.88 | -64.76 | 158.99 | 158.99 | 161.97 | 30.18 | 168.77 | 168.89 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 34,484 | 65.42 | 68.08 | 156.86 | 1,405.00 | 1,405.00 | 1,347.34 | 3.19 | 1,443.52 | 1,442.20 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 89,107 | 58.58 | 64.69 | 24.74 | 1,492.20 | 1,492.20 | 1,478.00 | 15.24 | 1,535.06 | 1,534.20 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 66,140 | 68.31 | 71.95 | 41.69 | 309.00 | 309.00 | 307.48 | 6.92 | 315.03 | 314.95 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 60,882 | 67.75 | 69.92 | 27.57 | 722.90 | 722.90 | 714.27 | 3.01 | 734.67 | 733.25 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 35,917 | 56.06 | 60.81 | 49.97 | 2,187.10 | 2,187.10 | 2,206.16 | 16.33 | 2,236.24 | 2,237.00 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 2,33,704 | 58.48 | 58.59 | 23.32 | 984.50 | 984.50 | 999.66 | 56.13 | 993.93 | 993.35 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 65,157 | 63.47 | 63.49 | 49.89 | 1,500.00 | 1,500.00 | 1,514.34 | 14.20 | 1,514.99 | 1,512.70 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 3,99,499 | 61.44 | 60.82 | 20.74 | 398.00 | 398.00 | 402.10 | 26.40 | 401.74 | 401.65 | |