Open low same
by @naveenxfaeb42e
0
Modify
Naveen
NSE
Price 150.00 - 3,000.00
Volume 50,000 - 47,50,38,187
Market Cap 20,000 - 17,17,461 Cr
Open Price Low Price
RSI (14) 40.00
Price | Change | Price %Change | Volume | Market Cap | Previous RSI (14) | RSI (14) | PE Ratio | Open Price | Low Price | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 373.60 | 47.90 | 14.71% | 6,87,12,681 | 51,805 | 53.86 | 62.85 | 16.38 | 348.00 | 348.00 | 324.08 | 3.62 | 377.68 | 325.70 | |
| 1,438.00 | 110.40 | 8.32% | 68,97,416 | 1,16,159 | 49.42 | 56.75 | 27.76 | 1,362.20 | 1,362.20 | 1,326.82 | 22.56 | 1,422.01 | 1,327.60 | |
| 1,567.50 | 61.20 | 4.06% | 2,10,140 | 39,768 | 46.83 | 46.14 | 40.63 | 1,510.00 | 1,510.00 | 1,532.62 | 10.63 | 1,567.61 | 1,506.30 | |
| 1,483.90 | 38.30 | 2.65% | 8,78,306 | 1,51,026 | 60.44 | 58.82 | 59.51 | 1,458.70 | 1,458.70 | 1,452.44 | 11.75 | 1,482.13 | 1,445.60 | |
| 183.95 | 4.25 | 2.37% | 26,45,372 | 24,384 | 54.63 | 53.59 | 14.71 | 179.70 | 179.70 | 182.65 | 11.61 | 183.72 | 179.70 | |
| 2,896.70 | 66.30 | 2.34% | 90,991 | 20,304 | 65.46 | 63.23 | 31.93 | 2,850.00 | 2,850.00 | 2,886.58 | 10.60 | 2,899.08 | 2,830.40 | |
| 802.85 | 15.80 | 2.01% | 10,94,265 | 5,07,802 | 40.63 | 43.57 | 9.40 | 788.15 | 788.15 | 795.89 | 0.31 | 805.11 | 787.05 | |
| 881.70 | 16.50 | 1.91% | 2,43,851 | 24,611 | 47.26 | 52.03 | 22.75 | 870.45 | 870.45 | 873.64 | 3.09 | 881.23 | 865.20 | |
| 2,450.80 | 43.20 | 1.79% | 2,23,991 | 1,01,170 | 65.09 | 67.26 | 55.11 | 2,417.00 | 2,417.00 | 2,412.26 | 10.24 | 2,445.76 | 2,407.60 | |
| 818.90 | 9.05 | 1.12% | 2,30,349 | 45,999 | 72.18 | 74.39 | 93.83 | 810.90 | 810.90 | 791.44 | 1.28 | 819.79 | 809.85 | |
| 838.85 | 5.45 | 0.65% | 5,53,340 | 1,08,895 | 68.25 | 69.18 | 59.64 | 834.40 | 834.40 | 833.88 | 24.08 | 838.57 | 833.40 | |