Open low same
by @naveenxfaeb42e
0
Modify
Naveen
NSE
Price 150.00 - 3,000.00
Volume 50,000 - 47,50,38,187
Market Cap 20,000 - 17,17,461 Cr
Open Price Low Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous RSI (14) | RSI (14) | PE Ratio | Open Price | Low Price | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 557.05 | 26.50 | 4.99% | 14,58,454 | 28,627 | 46.62 | 52.45 | 112.05 | 557.05 | 557.05 | 538.60 | 19.71 | 557.05 | 557.05 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 1,35,984 | 33.31 | 42.84 | 105.79 | 850.00 | 850.00 | 849.38 | 11.97 | 864.26 | 863.40 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 1,12,127 | 43.21 | 50.00 | 37.04 | 2,550.10 | 2,550.10 | 2,557.52 | 24.10 | 2,615.95 | 2,615.80 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 98,049 | 79.83 | 81.68 | 88.28 | 1,785.00 | 1,785.00 | 1,770.22 | 28.00 | 1,815.67 | 1,816.20 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 34,432 | 54.84 | 60.85 | 72.53 | 2,046.00 | 2,046.00 | 2,047.60 | 6.37 | 2,074.28 | 2,073.70 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 1,12,674 | 48.65 | 51.75 | 8.72 | 828.00 | 828.00 | 831.39 | 6.16 | 835.75 | 836.50 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 85,997 | 63.00 | 64.45 | 131.40 | 1,322.20 | 1,322.20 | 1,320.56 | 48.08 | 1,343.35 | 1,343.00 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 66,456 | 47.81 | 50.33 | 25.07 | 1,806.00 | 1,806.00 | 1,828.14 | 15.11 | 1,827.11 | 1,827.70 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 45,934 | 40.66 | 42.59 | 108.02 | 1,247.00 | 1,247.00 | 1,257.64 | 1.69 | 1,254.15 | 1,253.10 | |