OPEN LOW
by @mohitx6a66125
0
Modify
Open Price High Price
NSE
Index 2
Price %Change 0.50 - 99.49
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.90 | 0.64 | 0.61% | 16,14,194 | 234.00 | 1,11,820 | 106.87 | 106.87 | -1.14% | 14,807.40 | 21.74 | |
| 175.45 | 1.83 | 1.05% | 6,01,443 | 36.82 | 28,914 | 178.49 | 178.49 | 1.30% | 50,649.80 | 1.02 | |
| 485.40 | 3.45 | 0.72% | 7,30,962 | 236.50 | 36,349 | 487.95 | 487.95 | 4.94% | 10,508.30 | 41.93 | |
| 675.00 | 3.80 | 0.57% | 21,576 | 438.37 | 10,078 | 684.00 | 684.00 | 1.27% | 2,538.43 | 2.74 | |
| 623.00 | 4.80 | 0.78% | 50,446 | 19.93 | 4,386 | 630.00 | 630.00 | 2.60% | 369.66 | 4.92 | |
| 206.25 | 6.13 | 3.06% | 25,57,064 | 40.16 | 10,080 | 207.50 | 207.50 | 14.34% | 768.95 | 1.20 | |
| 1,250.50 | 6.60 | 0.53% | 8,184 | 37.14 | 5,442 | 1,264.50 | 1,264.50 | 1.70% | 6,610.40 | 4.37 | |
| 621.25 | 6.65 | 1.08% | 1,57,014 | 34.06 | 14,990 | 644.00 | 644.00 | 19.20% | 4,418.92 | 0.02 | |
| 1,891.50 | 9.50 | 0.50% | 1,48,064 | 72.64 | 1,89,750 | 1,899.00 | 1,899.00 | 1.77% | 1,14,263.40 | 20.95 | |
| 1,512.80 | 15.70 | 1.05% | 42,905 | 4.18 | 10,555 | 1,520.00 | 1,520.00 | 3.74% | 19,853.40 | 9.46 | |
| 1,152.20 | 16.90 | 1.49% | 93,592 | 36.61 | 46,835 | 1,153.60 | 1,153.60 | 4.53% | 4,361.62 | 58.55 | |
| 1,626.50 | 19.00 | 1.18% | 5,753 | 46.35 | 81,325 | 1,633.40 | 1,633.40 | 1.18% | 9,577.60 | 3.58 | |
| 2,122.40 | 23.60 | 1.12% | 63,134 | 69.30 | 12,981 | 2,210.00 | 2,210.00 | 0.44% | 1,413.80 | 3.63 | |
| 584.90 | 27.85 | 5.00% | 10,63,046 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 6,191.50 | 65.50 | 1.07% | 1,521 | 31.82 | 7,986 | 6,200.00 | 6,200.00 | 2.90% | 1,986.70 | 15.43 | |
| 7,512.00 | 71.50 | 0.96% | 50,404 | 115.86 | 26,493 | 7,567.00 | 7,567.00 | 3.45% | 12,186.50 | 20.48 | |
| 6,012.00 | 286.00 | 4.99% | 57,646 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | |
| 1,33,820.00 | 1,050.00 | 0.79% | 1,133 | 23.21 | 56,755 | 1,34,100.00 | 1,34,100.00 | 2.34% | 31,653.60 | 17.42 | |