open low intraday
by @rishifb92d5e8
0
Modify
rishi
Open Price Low Price
EMA (10, 5 Min) Close Price
RSI (14) Previous RSI (14)
RSI (14) 50.00
Volume 50,000 - 51,41,86,077
F&O Stocks
Price | Change | Price %Change | RSI (14) | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Previous RSI (14) | SMA (5) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 72.57 | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,372.70 | 4,380.60 | 67.58 | 4,293.66 | 4,380.12 | |
| 7,615.50 | 23.00 | 0.30% | 70.16 | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 1.01% | 21,994.30 | 43.54 | 7,611.72 | 7,615.50 | 69.30 | 7,615.00 | 7,612.78 | |
| 23,871.00 | 1,020.00 | 4.46% | 71.20 | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 6,442.10 | 10.69 | 23,819.30 | 23,871.00 | 66.77 | 23,218.40 | 23,861.42 | |
| 1,087.90 | 6.45 | 0.60% | 63.51 | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 1,088.17 | 1,087.90 | 62.17 | 1,081.52 | 1,087.53 | |
| 1,636.60 | 15.60 | 0.96% | 69.30 | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 2.83% | 5,873.70 | 15.22 | 1,636.23 | 1,636.60 | 67.54 | 1,635.94 | 1,635.69 | |