open low intraday
by @rishifb92d5e8
0
Modify
rishi
Open Price Low Price
EMA (10, 5 Min) Close Price
RSI (14) Previous RSI (14)
RSI (14) 50.00
Volume 50,000 - 51,41,86,077
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Previous RSI (14) | SMA (5) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 64.92 | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 184.02 | 6.52% | 96,497.70 | 11.14 | 187.42 | 188.66 | 58.15 | 184.67 | 188.13 | |
| 174.00 | 2.76 | 1.61% | 56.27 | 83,53,185 | 6.33 | 1,32,825 | 171.40 | 171.40 | 2.05% | 1,28,399.50 | 8.63 | 173.86 | 174.00 | 52.43 | 170.99 | 173.70 | |
| 424.35 | 20.05 | 4.96% | 64.61 | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 7.74% | 45,617.40 | 8.60 | 420.68 | 424.35 | 56.25 | 402.33 | 419.45 | |
| 444.00 | 11.80 | 2.73% | 58.06 | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 434.20 | 4.43% | 41,490.00 | 5.63 | 442.48 | 444.00 | 50.72 | 434.34 | 442.45 | |
| 1,268.80 | 42.55 | 3.47% | 71.12 | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,231.80 | 8.86% | 3,284.73 | 23.72 | 1,258.58 | 1,268.80 | 65.77 | 1,244.62 | 1,261.73 | |
| 232.90 | 7.42 | 3.29% | 53.91 | 83,66,055 | 53.94 | 48,560 | 225.70 | 225.70 | 3.73% | 20,412.10 | 2.41 | 232.00 | 232.90 | 42.63 | 225.49 | 232.78 | |
| 470.00 | 31.75 | 7.24% | 68.61 | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 12.37% | 9,512.51 | 13.32 | 466.91 | 470.00 | 55.80 | 444.07 | 469.01 | |