open low intra
by @suvashreex13aea80
0
Modify
NSE
Open Price Low Price
RSI (14) 55.00
Pivot Point (5 Min, Standard) Close Price (5 Min)
Pivot Point (Standard) Close Price
Volume 20D Vol SMA x 2
Close Price (5 Min) SMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Promoter Holding % | Debt to Equity | RSI (14) | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | Close Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 71.50 | 73.68 | 0.15 | 62.15 | 68.40 | 72.45 | 68.40 | 72.40 | 71.17 | |
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 66.25 | 66.25 | 73.00 | 0.17 | 74.88 | 65.28 | 68.00 | 65.28 | 67.95 | 66.34 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 71.77 | 0.13 | 72.48 | 303.10 | 318.25 | 303.10 | 317.05 | 313.58 | |
| 5.18 | 0.10 | 1.97% | 85,364 | -7.00 | 46 | 5.18 | 5.18 | 69.10 | 4.91 | 96.28 | 5.02 | 5.18 | 5.02 | 5.08 | 5.18 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 90.00 | 90.00 | 67.65 | 0.03 | 64.83 | 93.18 | 99.95 | 93.18 | 99.95 | 97.45 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 45.25 | 45.25 | 65.10 | 0.00 | 57.78 | 44.55 | 47.50 | 44.55 | 47.50 | 47.50 | |
| 12.68 | 0.24 | 1.93% | 23,451 | -11.07 | 34 | 12.20 | 12.20 | 64.50 | 0.94 | 55.92 | 12.47 | 12.68 | 12.47 | 12.68 | 12.54 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 15.00 | 50.20 | 1.84 | 93.20 | 14.48 | 16.87 | 14.48 | 16.87 | 16.60 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 54.00 | 54.00 | 45.69 | 0.06 | 60.70 | 54.80 | 56.01 | 54.80 | 55.32 | 55.22 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 325.00 | 39.14 | 0.19 | 56.27 | 326.77 | 349.20 | 326.77 | 349.20 | 347.74 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 32.40 | 0.49 | 61.66 | 21.69 | 23.56 | 21.69 | 23.71 | 23.44 | |
| 8.77 | 0.20 | 2.33% | 3,92,962 | 25.21 | 114 | 8.22 | 8.22 | 30.54 | 0.24 | 64.93 | 8.42 | 8.86 | 8.42 | 8.77 | 8.79 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 25.00 | 0.04 | 66.02 | 583.67 | 631.00 | 583.67 | 628.15 | 603.69 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.23 | 2.23 | 15.02 | 0.03 | 55.68 | 2.17 | 2.29 | 2.17 | 2.28 | 2.29 | |