open low intra
by @suvashreex13aea80
0
Modify
NSE
Open Price Low Price
RSI (14) 55.00
Pivot Point (5 Min, Standard) Close Price (5 Min)
Pivot Point (Standard) Close Price
Volume 20D Vol SMA x 2
Close Price (5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Promoter Holding % | Debt to Equity | RSI (14) | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | Close Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 282.00 | 282.00 | 100.00 | 0.41 | 60.84 | 282.52 | 291.60 | 282.52 | 292.50 | 291.14 | |
| 56.25 | 1.23 | 2.24% | 6,62,589 | 8.90 | 1,469 | 55.00 | 55.00 | 74.84 | 3.36 | 69.17 | 54.05 | 56.20 | 54.05 | 56.25 | 55.85 | |
| 64.00 | 3.00 | 4.92% | 26,000 | 16.53 | 92 | 64.00 | 64.00 | 69.89 | 0.41 | 55.49 | 61.00 | 64.00 | 61.00 | 64.00 | 64.00 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 261.00 | 261.00 | 69.15 | 1.52 | 67.81 | 260.28 | 274.90 | 260.28 | 274.90 | 274.90 | |
| 70.34 | 0.58 | 0.83% | 21,022 | 330.57 | 371 | 67.00 | 67.00 | 69.07 | 0.45 | 55.10 | 69.50 | 71.35 | 69.50 | 70.34 | 68.85 | |
| 62.05 | 2.00 | 3.33% | 50,000 | 15.93 | 83 | 61.40 | 61.40 | 65.35 | 0.02 | 63.93 | 60.53 | 62.50 | 60.53 | 62.05 | 61.95 | |
| 89.90 | 7.90 | 9.63% | 54,400 | 16.40 | 206 | 81.95 | 81.95 | 64.39 | 2.05 | 64.91 | 80.30 | 90.20 | 80.30 | 89.90 | 88.16 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 50.09 | 0.49 | 72.18 | 930.10 | 1,020.00 | 930.10 | 1,015.65 | 1,007.77 | |
| 6.02 | 0.11 | 1.86% | 31,648 | -5.63 | 33 | 6.02 | 6.02 | 43.46 | 2.22 | 71.59 | 5.90 | 6.02 | 5.90 | 5.91 | 6.02 | |
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.23 | 389 | 12.52 | 12.52 | 43.34 | 0.51 | 63.87 | 11.80 | 12.52 | 11.80 | 12.52 | 12.52 | |
| 5.03 | 0.45 | 9.83% | 2,57,165 | -10.47 | 14 | 4.45 | 4.45 | 36.14 | 0.00 | 63.14 | 4.70 | 5.03 | 4.70 | 5.03 | 4.96 | |