open low intra
by @suvashreex13aea80
0
Modify
NSE
Open Price Low Price
RSI (14) 55.00
Pivot Point (5 Min, Standard) Close Price (5 Min)
Pivot Point (Standard) Close Price
Volume 20D Vol SMA x 2
Close Price (5 Min) SMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Promoter Holding | Debt to Equity | RSI (14) | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | Close Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 75.00 | 186.33 | 57.28 | 459.25 | 479.50 | 459.25 | 477.70 | 475.85 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 57.95 | 57.95 | 73.61 | 0.88 | 66.29 | 57.70 | 69.95 | 57.70 | 69.95 | 69.95 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 32.20 | 32.20 | 73.47 | 0.45 | 75.47 | 31.25 | 39.40 | 31.25 | 39.20 | 39.01 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 45.85 | 45.85 | 72.62 | 0.17 | 56.47 | 44.97 | 49.50 | 44.97 | 49.35 | 48.29 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.90 | 72.54 | 0.09 | 59.40 | 134.73 | 154.00 | 134.73 | 153.20 | 152.15 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 75.80 | 75.80 | 65.06 | 0.20 | 66.41 | 74.33 | 81.80 | 74.33 | 79.55 | 78.57 | |
| 56.00 | 2.00 | 3.70% | 26,000 | 35.76 | 75 | 53.00 | 53.00 | 63.12 | 0.02 | 61.49 | 53.33 | 56.00 | 53.33 | 56.00 | 55.90 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 46.89 | 0.71 | 61.67 | 2,318.97 | 2,530.00 | 2,318.97 | 2,542.80 | 2,528.16 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 39.02 | 0.12 | 69.64 | 80.34 | 86.06 | 80.34 | 88.50 | 85.79 | |