open low intra
by @suvashreex13aea80
0
Modify
NSE
Open Price Low Price
RSI (14) 55.00
Pivot Point (5 Min, Standard) Close Price (5 Min)
Pivot Point (Standard) Close Price
Volume 20D Vol SMA x 2
Close Price (5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Promoter Holding % | Debt to Equity | RSI (14) | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | Close Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.50 | 1.35 | 0.41% | 24,678 | 32.29 | 569 | 330.10 | 330.10 | 74.43 | 0.43 | 66.13 | 331.42 | 334.00 | 331.42 | 331.50 | 333.46 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 279.00 | 279.00 | 74.05 | 0.23 | 56.11 | 280.32 | 290.00 | 280.32 | 288.35 | 287.80 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 188.45 | 188.45 | 73.60 | 0.57 | 64.07 | 185.57 | 207.00 | 185.57 | 206.25 | 206.70 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 366.10 | 72.34 | 0.31 | 57.55 | 366.33 | 400.05 | 366.33 | 392.55 | 380.41 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.64 | 78.64 | 71.93 | 0.39 | 59.14 | 78.27 | 85.11 | 78.27 | 84.99 | 84.73 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 70.47 | 0.00 | 72.81 | 388.48 | 464.25 | 388.48 | 464.25 | 464.25 | |
| 16.25 | 0.75 | 4.84% | 12,120 | 1.43 | 16 | 15.75 | 15.75 | 65.53 | 0.00 | 84.50 | 15.50 | 16.25 | 15.50 | 16.25 | 15.83 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 180.53 | 62.53 | 0.53 | 56.91 | 181.96 | 192.00 | 181.96 | 191.78 | 189.80 | |
| 19.60 | 0.00 | 0.00% | 30,000 | 19.60 | 24 | 19.50 | 19.50 | 56.79 | 0.46 | 60.70 | 19.08 | 19.60 | 19.08 | 19.60 | 19.60 | |
| 15.82 | 0.74 | 4.91% | 1,06,517 | 19.72 | 165 | 15.00 | 15.00 | 56.16 | 1.07 | 57.58 | 14.75 | 15.82 | 14.75 | 15.08 | 15.61 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 52.30 | 0.05 | 65.84 | 130.85 | 139.55 | 130.85 | 140.07 | 139.42 | |
| 3.64 | 0.17 | 4.90% | 10,55,451 | 5.21 | 91 | 3.64 | 3.64 | 50.96 | 0.00 | 75.80 | 3.46 | 3.64 | 3.46 | 3.64 | 3.64 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 40.49 | 0.66 | 55.84 | 208.77 | 227.62 | 208.77 | 225.50 | 220.30 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 23.08 | 0.33 | 61.35 | 140.85 | 149.85 | 140.85 | 149.56 | 149.75 | |
| 7.66 | 0.36 | 4.93% | 10,47,997 | -56.54 | 125 | 6.94 | 6.94 | 19.37 | 13.67 | 66.63 | 7.49 | 7.66 | 7.49 | 7.66 | 7.66 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 15.00 | 0.00 | 60.99 | 1,344.67 | 1,388.20 | 1,344.67 | 1,388.90 | 1,383.48 | |