open low intra
by @suvashreex13aea80
0
Modify
NSE
Open Price Low Price
RSI (14) 55.00
Pivot Point (5 Min, Standard) Close Price (5 Min)
Pivot Point (Standard) Close Price
Volume 20D Vol SMA x 2
Close Price (5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Promoter Holding | Debt to Equity | RSI (14) | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | Close Price | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 90.00 | 0.63 | 66.85 | 322.53 | 351.00 | 322.53 | 352.50 | 350.83 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,260.00 | 74.95 | 0.15 | 65.72 | 1,258.77 | 1,334.00 | 1,258.77 | 1,344.80 | 1,311.43 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 135.30 | 135.30 | 71.91 | 0.44 | 56.53 | 132.75 | 158.70 | 132.75 | 157.55 | 151.65 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 70.45 | 1.25 | 59.47 | 745.85 | 789.00 | 745.85 | 788.30 | 779.12 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 85.95 | 85.95 | 70.11 | 0.05 | 63.36 | 84.55 | 93.00 | 84.55 | 92.05 | 90.40 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 30.20 | 30.20 | 68.84 | 2.77 | 69.25 | 28.80 | 30.20 | 28.80 | 30.20 | 30.20 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.00 | 50.00 | 66.34 | 0.45 | 66.98 | 49.67 | 53.97 | 49.67 | 53.69 | 52.74 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 158.97 | 158.97 | 66.04 | 0.61 | 68.56 | 154.64 | 166.05 | 154.64 | 165.16 | 165.27 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 186.31 | 58.91 | 0.12 | 63.40 | 186.58 | 199.42 | 186.58 | 198.84 | 191.81 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 136.00 | 136.00 | 58.77 | 0.24 | 80.01 | 135.33 | 142.80 | 135.33 | 142.70 | 139.49 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 48.81 | 0.38 | 63.95 | 159.98 | 172.49 | 159.98 | 171.02 | 170.17 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,048.50 | 42.56 | 0.65 | 59.04 | 1,050.33 | 1,061.00 | 1,050.33 | 1,060.40 | 1,060.23 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.55 | 15.55 | 28.14 | 3.74 | 64.78 | 15.80 | 17.30 | 15.80 | 17.25 | 16.99 | |