OPEN LOW BULLISH
by @sikantx60776f7
0
Modify
BULLISH
Open Price Low Price
FII Holding 10.07 - 67.84
EMA (200, 5 Min) Close Price (5 Min)
Market Cap 600 - 16,86,540 Cr
Volume 40,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.70 | 3.05 | 1.66% | 76,69,549 | 13.69 | 1,84,910 | 182.65 | 11.14 | 184.02 | 185.11 | 186.54 | |
| 1,897.10 | 47.20 | 2.55% | 13,75,201 | 27.42 | 1,61,726 | 1,792.96 | 24.45 | 1,870.40 | 1,837.90 | 1,899.10 | |
| 1,086.00 | 15.60 | 1.46% | 2,96,476 | 58.84 | 1,11,124 | 1,071.92 | 12.33 | 1,072.10 | 1,077.18 | 1,086.20 | |
| 1,646.20 | 22.50 | 1.39% | 4,35,768 | 33.40 | 82,174 | 1,655.04 | 21.45 | 1,632.70 | 1,646.43 | 1,647.30 | |
| 1,246.00 | 19.75 | 1.61% | 2,29,087 | 45.11 | 80,793 | 1,229.72 | 23.72 | 1,231.80 | 1,239.42 | 1,245.70 | |
| 79.65 | 0.92 | 1.17% | 1,24,67,336 | 18.73 | 80,009 | 78.54 | 12.29 | 78.50 | 78.74 | 79.66 | |
| 22.86 | 0.09 | 0.40% | 1,62,59,511 | 18.98 | 71,748 | 22.78 | 46.12 | 22.80 | 22.79 | 22.88 | |
| 1,903.90 | 84.40 | 4.64% | 18,97,928 | 41.98 | 52,863 | 1,855.80 | 35.11 | 1,820.30 | 1,863.75 | 1,903.70 | |
| 461.10 | 22.85 | 5.21% | 33,63,664 | 65.13 | 30,425 | 435.56 | 13.32 | 439.95 | 442.71 | 461.25 | |
| 584.90 | 27.85 | 5.00% | 13,00,152 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | 549.11 | 584.90 | |
| 154.89 | 2.91 | 1.91% | 7,48,915 | 13.78 | 21,685 | 151.52 | 10.16 | 152.05 | 152.85 | 154.85 | |
| 1,405.00 | 54.60 | 4.04% | 3,53,316 | 6.55 | 20,059 | 1,373.68 | 31.03 | 1,358.00 | 1,378.08 | 1,405.20 | |
| 610.30 | 8.60 | 1.43% | 1,66,755 | 54.72 | 19,401 | 611.57 | 20.58 | 602.65 | 608.43 | 609.50 | |
| 6,012.00 | 286.00 | 4.99% | 60,530 | 131.73 | 18,493 | 5,519.00 | 24.79 | 6,012.00 | 5,667.07 | 6,012.00 | |
| 676.90 | 3.35 | 0.50% | 1,92,066 | -8.70 | 17,244 | 679.22 | 12.07 | 673.60 | 675.49 | 677.00 | |
| 88.52 | 1.51 | 1.74% | 8,86,659 | 92.51 | 16,356 | 86.43 | 12.09 | 87.21 | 87.18 | 88.52 | |
| 777.40 | 17.35 | 2.28% | 82,707 | 9.79 | 13,832 | 768.27 | 11.21 | 761.20 | 767.65 | 777.10 | |
| 857.40 | 32.20 | 3.90% | 6,83,311 | 90.46 | 11,547 | 822.07 | 10.87 | 825.40 | 833.93 | 857.80 | |
| 1,431.00 | 71.20 | 5.24% | 60,205 | 22.00 | 11,346 | 1,375.28 | 16.27 | 1,359.80 | 1,385.74 | 1,432.80 | |
| 277.00 | 5.85 | 2.16% | 10,42,907 | 39.77 | 10,188 | 278.33 | 12.14 | 271.15 | 275.88 | 277.00 | |
| 24.16 | 0.75 | 3.20% | 2,22,78,051 | -28.90 | 9,992 | 23.50 | 13.64 | 23.56 | 23.70 | 24.16 | |
| 310.00 | 2.20 | 0.71% | 2,96,161 | 35.50 | 9,717 | 309.18 | 10.36 | 308.05 | 308.43 | 309.90 | |
| 144.70 | 3.62 | 2.57% | 13,15,610 | 12.22 | 9,085 | 140.80 | 11.29 | 143.00 | 141.89 | 144.69 | |
| 76.41 | 1.20 | 1.60% | 22,25,927 | 16.86 | 8,739 | 74.91 | 15.70 | 75.00 | 74.61 | 76.35 | |
| 406.15 | 4.90 | 1.22% | 2,27,391 | 62.80 | 8,044 | 405.73 | 10.14 | 401.25 | 406.12 | 406.25 | |