OPEN LOW BULLISH
by @sikantx60776f7
0
Modify
BULLISH
Open Price Low Price
FII Holding 10.07 - 67.84
EMA (200, 5 Min) Close Price (5 Min)
Market Cap 600 - 16,86,540 Cr
Volume 40,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 411.00 | 417.39 | 417.60 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 432.25 | 435.51 | 438.95 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,024.50 | 51.80 | 1,019.00 | 1,025.33 | 1,034.60 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,310.00 | 1,330.59 | 1,337.80 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,426.50 | 1,452.10 | 1,465.00 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 811.10 | 823.67 | 831.00 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,059.22 | 16.57 | 1,031.10 | 1,053.75 | 1,065.00 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 58.48 | 17.04 | 57.02 | 58.38 | 59.00 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 40.41 | 41.53 | 42.54 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | 149.98 | 11.49 | 149.00 | 149.94 | 150.00 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 90.19 | 25.42 | 89.18 | 90.21 | 90.41 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 478.52 | 12.13 | 473.25 | 479.23 | 482.90 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 231.10 | 243.96 | 245.20 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 159.56 | 28.92 | 158.00 | 159.97 | 160.90 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 184.96 | 23.18 | 180.60 | 183.39 | 187.86 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.38 | 13.07 | 14.00 | 14.33 | 14.65 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | - | 12.24 | 696.75 | 757.07 | 770.05 | |
| 25.26 | 0.39 | 1.57% | 5,04,957 | 11.71 | 997 | 25.26 | 15.32 | 24.80 | 25.20 | 25.36 | |