OPEN LOW BULLISH
by @sikantx60776f7
0
Modify
BULLISH
Open Price Low Price
FII Holding 10.07 - 67.84
EMA (200, 5 Min) Close Price (5 Min)
Market Cap 600 - 16,86,540 Cr
Volume 40,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,927.90 | 26.10 | 1.37% | 23,31,208 | 35.09 | 11,74,723 | 1,913.44 | 26.52 | 1,885.00 | 1,915.34 | 1,931.10 | |
| 1,931.90 | 10.50 | 0.55% | 2,88,469 | 40.11 | 4,63,528 | 1,917.44 | 15.93 | 1,910.00 | 1,927.53 | 1,932.00 | |
| 350.60 | -1.15 | -0.33% | 16,11,144 | 12.39 | 3,39,965 | 348.58 | 16.55 | 348.50 | 348.12 | 350.85 | |
| 1,249.30 | 11.90 | 0.96% | 2,33,080 | 11.87 | 3,05,511 | 1,234.90 | 25.38 | 1,225.10 | 1,236.58 | 1,250.50 | |
| 189.48 | 2.37 | 1.27% | 64,93,335 | 21.46 | 2,36,538 | 188.84 | 19.05 | 186.70 | 188.29 | 189.69 | |
| 993.45 | 26.60 | 2.75% | 29,93,164 | 16.22 | 2,23,251 | 967.78 | 35.60 | 964.00 | 968.26 | 992.15 | |
| 478.65 | 6.40 | 1.36% | 8,73,796 | 76.86 | 15,605 | 469.68 | 13.74 | 470.75 | 472.89 | 478.00 | |
| 2,941.10 | 141.80 | 5.07% | 8,34,542 | 55.22 | 14,124 | 2,780.74 | 60.14 | 2,793.00 | 2,809.56 | 2,945.40 | |
| 365.20 | -3.85 | -1.04% | 61,005 | 24.46 | 6,622 | 360.99 | 11.59 | 364.95 | 363.40 | 365.40 | |
| 15.50 | 0.30 | 1.97% | 86,54,776 | -2.34 | 2,758 | 14.51 | 11.49 | 15.06 | 14.80 | 15.55 | |
| 22.74 | 1.08 | 4.99% | 65,98,810 | 32.82 | 2,099 | 21.04 | 13.29 | 22.00 | 21.03 | 22.74 | |
| 438.95 | 21.55 | 5.16% | 85,294 | 393.30 | 2,042 | 411.55 | 11.77 | 415.10 | 418.43 | 434.90 | |
| 40.71 | -1.00 | -2.40% | 64,000 | 43.00 | 980 | 40.26 | 19.95 | 40.49 | 39.66 | 40.71 | |