Openlow
by @atulae17f727
0
Modify
NSE
Open Price Low Price
Price %Change 0.00 - 1,000.00
Price 200.00
Volume 2,00,000
Previous RSI (14, 5 Min) 59.00
RSI (14, 5 Min) 60.00
Price Supertrend (5 Min)
Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 73.99 | 1,86,881 | 1,830.70 | 1,830.70 | 66.40 | 62.21 | 1,854.04 | 1,863.50 | 1,862.70 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 536.10 | 536.10 | 63.45 | 65.08 | 550.47 | 554.00 | 553.20 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 226.99 | 226.99 | 65.33 | 61.67 | 231.79 | 233.00 | 232.84 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.25 | 33,509 | 1,742.30 | 1,742.30 | 64.47 | 63.73 | 1,776.76 | 1,792.60 | 1,787.70 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | 777.90 | 777.90 | 78.66 | 80.41 | 787.12 | 792.30 | 789.65 | |
| 421.40 | 6.30 | 1.52% | 3,22,180 | 23.37 | 18,394 | 416.00 | 416.00 | 62.25 | 69.04 | 418.72 | 423.00 | 421.75 | |
| 1,016.30 | 26.70 | 2.70% | 2,05,784 | 21.53 | 10,605 | 992.00 | 992.00 | 62.81 | 69.28 | 1,008.95 | 1,019.00 | 1,016.40 | |
| 551.75 | 28.35 | 5.42% | 14,85,666 | 55.93 | 8,989 | 526.80 | 526.80 | 71.34 | 70.12 | 547.09 | 551.25 | 550.70 | |
| 550.20 | 28.50 | 5.46% | 11,43,051 | 13.58 | 7,297 | 524.70 | 524.70 | 60.23 | 65.79 | 545.09 | 553.00 | 549.55 | |
| 569.60 | 22.35 | 4.08% | 5,37,052 | 73.17 | 5,750 | 550.00 | 550.00 | 61.90 | 71.31 | 565.84 | 576.00 | 570.10 | |
| 325.30 | 17.45 | 5.67% | 21,49,647 | 12.32 | 5,257 | 309.00 | 309.00 | 68.04 | 68.37 | 320.79 | 326.00 | 323.75 | |
| 246.05 | 6.00 | 2.50% | 3,54,549 | 19.83 | 3,867 | 241.25 | 241.25 | 64.15 | 65.61 | 244.23 | 246.50 | 246.15 | |