Openlow
by @atulae17f727
0
Modify
NSE
Open Price Low Price
Price %Change 0.00 - 1,000.00
Price 200.00
Volume 2,00,000
Previous RSI (14, 5 Min) 59.00
RSI (14, 5 Min) 60.00
Price Supertrend (5 Min)
Close Price (5 Min) Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Previous RSI (14, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,414.00 | 1,414.00 | 69.50 | 71.66 | 1,428.89 | 1,440.00 | 1,431.40 | |
| 708.80 | 12.10 | 1.74% | 5,74,126 | 18.04 | 58,435 | 696.70 | 696.70 | 61.59 | 63.18 | 704.73 | 709.00 | 708.70 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,200.00 | 2,200.00 | 93.96 | 93.96 | 2,389.80 | 2,389.80 | 2,389.80 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.22 | 33,008 | 2,825.30 | 2,825.30 | 73.49 | 75.32 | 2,929.77 | 2,961.00 | 2,953.00 | |
| 1,011.70 | 36.05 | 3.69% | 9,69,080 | 27.97 | 12,048 | 975.65 | 975.65 | 61.20 | 67.61 | 1,002.27 | 1,016.00 | 1,009.30 | |
| 419.75 | 16.20 | 4.01% | 4,54,553 | 33.02 | 9,188 | 402.25 | 402.25 | 75.53 | 77.55 | 415.68 | 421.50 | 420.15 | |
| 608.85 | 51.65 | 9.27% | 52,26,345 | 31.17 | 7,568 | 563.00 | 563.00 | 71.07 | 75.06 | 589.40 | 614.40 | 609.15 | |
| 263.10 | 8.40 | 3.30% | 2,39,419 | -2.60 | 1,876 | 253.25 | 253.25 | 59.28 | 64.02 | 261.41 | 263.50 | 262.50 | |
| 516.10 | 26.35 | 5.38% | 2,27,777 | 10.12 | 1,184 | 490.00 | 490.00 | 84.39 | 85.28 | 506.74 | 520.00 | 516.45 | |
| 441.30 | 48.00 | 12.20% | 2,45,767 | 21.04 | 454 | 399.90 | 399.90 | 62.00 | 63.51 | 434.63 | 445.50 | 441.00 | |