Open Low
by @thirthaprasada7e115e7
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
Price 150.00
Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,395.50 | 1,362.20 | 1,362.20 | 67.90 | 5.11% | 25,26,703 | 1,12,726 | 27.76 | |
| 1,481.00 | 1,458.70 | 1,458.70 | 35.40 | 2.45% | 2,13,311 | 1,50,731 | 59.51 | |
| 802.70 | 788.15 | 788.15 | 15.65 | 1.99% | 3,47,382 | 5,07,708 | 9.40 | |
| 1,079.00 | 1,063.30 | 1,063.30 | 19.40 | 1.83% | 1,54,002 | 68,771 | 44.20 | |
| 904.05 | 895.00 | 895.00 | 11.55 | 1.29% | 1,26,450 | 70,435 | 78.20 | |
| 2,649.60 | 2,620.00 | 2,620.00 | 32.00 | 1.22% | 1,84,627 | 2,54,149 | 64.23 | |
| 8,101.50 | 8,011.00 | 8,011.00 | 97.00 | 1.21% | 37,668 | 1,16,487 | 61.66 | |
| 4,133.10 | 4,099.20 | 4,099.20 | 48.60 | 1.19% | 91,003 | 1,46,927 | 84.34 | |
| 493.05 | 491.40 | 491.40 | 3.90 | 0.80% | 2,59,761 | 1,66,754 | 51.50 | |
| 839.35 | 834.40 | 834.40 | 5.95 | 0.71% | 1,01,941 | 1,08,960 | 59.64 | |
| 2,424.40 | 2,417.00 | 2,417.00 | 16.80 | 0.70% | 27,188 | 1,00,080 | 55.11 | |
| 1,244.10 | 1,239.10 | 1,239.10 | 8.50 | 0.69% | 8,89,984 | 8,90,639 | 15.29 | |
| 2,965.60 | 2,955.00 | 2,955.00 | 20.00 | 0.68% | 58,312 | 2,01,816 | 21.17 | |
| 819.45 | 817.95 | 817.95 | 5.50 | 0.68% | 1,87,834 | 1,10,377 | 9.36 | |
| 11,643.00 | 11,600.00 | 11,600.00 | 70.00 | 0.60% | 21,466 | 3,43,095 | 41.64 | |
| 606.40 | 603.85 | 603.85 | 3.60 | 0.60% | 2,56,785 | 1,30,838 | 68.02 | |
| 789.35 | 785.10 | 785.10 | 4.40 | 0.56% | 1,54,923 | 19,567 | 41.23 | |
| 379.15 | 378.00 | 378.00 | 1.50 | 0.40% | 9,99,409 | 3,77,120 | 19.49 | |
| 1,843.50 | 1,831.00 | 1,831.00 | 6.00 | 0.33% | 67,794 | 1,84,906 | 74.61 | |