![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open=low
NSE
Previous Open Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,472.40 | 11.50 | 0.79% | 16,98,704 | 21.72 | 6,06,915 | 1,474.02 | 31.92 | 1,440.00 | 1,440.00 | |
| 3,621.20 | 22.10 | 0.61% | 2,86,950 | 30.20 | 4,47,559 | 3,524.94 | 38.54 | 3,650.00 | 3,650.00 | |
| 338.10 | -0.05 | -0.01% | 38,18,958 | 1,779.21 | 3,26,327 | 348.19 | 39.04 | 342.90 | 342.90 | |
| 311.80 | 1.10 | 0.35% | 31,90,393 | 121.34 | 1,97,392 | 309.62 | 12.30 | 309.15 | 309.15 | |
| 771.75 | -2.20 | -0.28% | 1,65,784 | 42.59 | 1,91,577 | 755.21 | 15.97 | 767.65 | 767.65 | |
| 1,841.00 | 1.30 | 0.07% | 41,649 | 74.14 | 1,84,425 | 1,830.38 | 21.85 | 1,842.60 | 1,842.60 | |
| 125.20 | 0.13 | 0.10% | 21,09,920 | 23.95 | 1,63,448 | 124.63 | 0.97 | 123.51 | 123.51 | |
| 398.45 | 0.50 | 0.13% | 6,61,678 | 4.07 | 1,31,328 | 400.82 | 18.84 | 396.35 | 396.35 | |
| 398.80 | -1.00 | -0.25% | 7,12,785 | 26.25 | 1,27,750 | 395.20 | 10.06 | 397.50 | 397.50 | |
| 178.39 | -0.03 | -0.02% | 5,50,754 | 10.05 | 1,17,313 | 177.97 | 13.72 | 177.27 | 177.27 | |
| 2,831.70 | -5.90 | -0.21% | 1,45,746 | 52.71 | 1,14,463 | 2,826.36 | 1.97 | 2,814.50 | 2,814.50 | |
| 4,000.90 | -5.50 | -0.14% | 19,931 | 51.79 | 1,11,057 | 3,955.02 | 17.50 | 3,973.00 | 3,973.00 | |
| 5,240.00 | 8.50 | 0.16% | 26,961 | 61.89 | 1,10,860 | 5,170.90 | 8.29 | 5,200.00 | 5,200.00 | |
| 813.30 | -0.50 | -0.06% | 2,94,281 | 9.72 | 1,09,616 | 776.07 | 4.68 | 782.25 | 782.25 | |
| 2,445.60 | -9.50 | -0.39% | 35,115 | 52.80 | 1,01,336 | 2,451.64 | 12.84 | 2,478.20 | 2,478.20 | |
| 1,359.70 | -5.90 | -0.43% | 94,445 | 65.30 | 99,327 | 1,334.42 | 15.04 | 1,360.20 | 1,360.20 | |
| 16,122.00 | 47.00 | 0.29% | 66,310 | 57.18 | 97,276 | 16,830.00 | 20.69 | 16,700.00 | 16,700.00 | |
| 528.10 | 2.90 | 0.55% | 4,89,245 | 41.36 | 91,793 | 544.13 | 12.36 | 540.25 | 540.25 | |
| 86.35 | -0.21 | -0.24% | 14,80,658 | 25.17 | 86,950 | 86.51 | 10.05 | 86.74 | 86.74 | |
| 1,317.00 | 5.50 | 0.42% | 52,958 | 61.24 | 85,040 | 1,333.48 | 30.33 | 1,327.30 | 1,327.30 | |
| 1,097.90 | 4.90 | 0.45% | 87,444 | 91.82 | 82,517 | 1,088.86 | 27.17 | 1,083.00 | 1,083.00 | |
| 8,620.50 | 35.00 | 0.41% | 15,929 | 31.56 | 74,618 | 8,896.20 | 8.65 | 8,764.50 | 8,764.50 | |
| 332.00 | 3.00 | 0.91% | 8,61,044 | 58.05 | 68,597 | 335.70 | 4.66 | 331.45 | 331.45 | |
| 267.85 | 0.31 | 0.12% | 5,43,455 | 24.85 | 66,882 | 267.30 | 6.41 | 265.77 | 265.77 | |
| 406.60 | -0.35 | -0.09% | 2,10,086 | 9.36 | 66,195 | 415.95 | 7.56 | 408.25 | 408.25 | |