open low
by @shyamx30a7a00
0
Modify
NSE
Previous Open Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.67 | 9,68,169 | 1,342.46 | 34.49 | 1,350.30 | 1,350.30 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 1,829.42 | 15.93 | 1,862.40 | 1,862.40 | |
| 198.97 | 0.01 | 0.01% | 1,92,38,506 | 22.81 | 2,48,385 | 198.69 | 19.05 | 198.94 | 198.94 | |
| 573.20 | 9.65 | 1.71% | 25,39,193 | 17.21 | 2,42,195 | 569.01 | 2.39 | 570.65 | 570.65 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,440.34 | 18.59 | 1,431.40 | 1,431.40 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 2,042.38 | 14.15 | 2,105.70 | 2,105.70 | |
| 975.85 | 12.90 | 1.34% | 8,77,907 | 68.29 | 73,673 | 963.26 | 25.97 | 974.25 | 974.25 | |
| 1,483.90 | 20.60 | 1.41% | 39,65,449 | 36.08 | 51,717 | 1,472.14 | 24.66 | 1,483.40 | 1,483.40 | |
| 2,280.10 | 12.60 | 0.56% | 3,86,803 | 23.28 | 43,509 | 2,310.32 | 19.50 | 2,278.30 | 2,278.30 | |
| 473.65 | 1.90 | 0.40% | 15,87,379 | 28.82 | 36,074 | 468.58 | 8.32 | 473.00 | 473.00 | |
| 1,664.70 | -3.60 | -0.22% | 9,39,642 | 65.01 | 34,229 | 1,671.26 | 13.80 | 1,662.10 | 1,662.10 | |
| 567.50 | 7.00 | 1.25% | 36,59,335 | 81.40 | 16,193 | 553.07 | 9.74 | 566.60 | 566.60 | |