open low
by @shyamx30a7a00
0
Modify
NSE
Previous Open Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.77 | 3,07,394 | 1,262.96 | 25.38 | 1,257.00 | 1,257.00 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 76.90 | 2,71,989 | 1,351.64 | 9.74 | 1,408.10 | 1,408.10 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 593.59 | 2.39 | 591.35 | 591.35 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,036.25 | 56.13 | 1,006.65 | 1,006.65 | |
| 7,575.50 | -11.50 | -0.15% | 3,76,857 | 96.37 | 1,60,531 | 7,321.00 | 8.20 | 7,570.00 | 7,570.00 | |
| 430.30 | -5.75 | -1.32% | 79,27,709 | 27.83 | 1,37,495 | 432.72 | 10.04 | 429.65 | 429.65 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 807.58 | 12.03 | 836.30 | 836.30 | |
| 1,142.95 | 3.40 | 0.30% | 9,28,509 | 64.04 | 1,16,952 | 1,124.35 | 13.94 | 1,139.10 | 1,139.10 | |
| 2,693.80 | -10.10 | -0.37% | 22,07,513 | 45.30 | 1,08,663 | 2,658.38 | 1.73 | 2,689.00 | 2,689.00 | |
| 1,159.55 | -2.60 | -0.22% | 11,29,348 | -423.91 | 74,216 | 1,162.30 | 49.40 | 1,160.80 | 1,160.80 | |
| 1,130.10 | -21.20 | -1.84% | 7,60,483 | 54.40 | 65,264 | 1,131.64 | 8.96 | 1,129.10 | 1,129.10 | |
| 1,384.20 | -21.30 | -1.52% | 14,79,950 | 57.22 | 59,622 | 1,384.60 | 14.20 | 1,383.20 | 1,383.20 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 582.94 | 23.70 | 574.00 | 574.00 | |