open low
by @shyamx30a7a00
0
Modify
NSE
Previous Open Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,138.60 | 1,138.60 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,725.08 | 15.58 | 1,694.30 | 1,694.30 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 256.15 | 256.15 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 148.06 | 12.87 | 150.75 | 150.75 | |
| 2,415.00 | -6.20 | -0.26% | 10,06,308 | 20.65 | 1,10,422 | 2,417.80 | 22.42 | 2,413.50 | 2,413.50 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 11,234.40 | 9.70 | 11,177.00 | 11,177.00 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,448.72 | 20.79 | 5,508.00 | 5,508.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,244.78 | 15.91 | 1,260.00 | 1,260.00 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 18.78 | 71,466 | 22.78 | 46.12 | 22.76 | 22.76 | |