open low
by @shyamx30a7a00
0
Modify
NSE
Previous Open Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 28.00 | 2.19% | 84,12,537 | 18.50 | 17,69,785 | 1,298.64 | 18.67 | 1,308.60 | 1,308.60 | |
| 4,584.40 | 28.60 | 0.63% | 6,52,646 | 80.26 | 4,06,997 | 4,563.04 | 15.65 | 4,580.20 | 4,580.20 | |
| 244.96 | 1.31 | 0.54% | 82,37,303 | 6.19 | 3,08,167 | 244.74 | 7.97 | 245.01 | 245.01 | |
| 429.30 | -0.60 | -0.14% | 48,72,051 | 8.52 | 2,64,566 | 429.91 | 8.38 | 428.55 | 428.55 | |
| 4,901.50 | 3.30 | 0.07% | 9,63,130 | 77.61 | 1,65,889 | 4,869.10 | 16.18 | 4,903.90 | 4,903.90 | |
| 89.90 | 1.78 | 2.02% | 90,78,755 | 16.77 | 1,17,486 | 89.14 | 1.17 | 89.85 | 89.85 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 15.06 | 1,14,229 | 172.44 | 13.04 | 173.70 | 173.70 | |
| 1,051.30 | 21.50 | 2.09% | 11,75,870 | 31.92 | 1,07,242 | 1,039.50 | 9.20 | 1,050.60 | 1,050.60 | |
| 26,615.00 | 320.00 | 1.22% | 6,542 | 54.83 | 96,029 | 26,432.00 | 8.93 | 26,580.00 | 26,580.00 | |
| 351.95 | -0.05 | -0.01% | 40,23,218 | 5.68 | 92,676 | 354.74 | 15.79 | 351.75 | 351.75 | |
| 395.30 | 3.20 | 0.82% | 30,11,646 | 4.66 | 84,113 | 396.11 | 17.27 | 394.80 | 394.80 | |
| 2,138.90 | 50.90 | 2.44% | 9,14,460 | 49.13 | 76,496 | 2,086.06 | 32.97 | 2,135.90 | 2,135.90 | |
| 23.94 | 0.30 | 1.27% | 4,44,92,915 | 21.38 | 75,138 | 23.85 | 46.42 | 23.94 | 23.94 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.95 | 33,509 | 1,761.74 | 7.15 | 1,787.70 | 1,787.70 | |