open low
by @shyamx30a7a00
0
Modify
NSE
Previous Open Price (5 Min) Previous Low Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.40 | 11.60 | 0.80% | 35,65,278 | 20.16 | 19,81,695 | 1,477.22 | 18.65 | 1,463.30 | 1,463.30 | |
| 3,669.50 | 8.00 | 0.22% | 7,94,880 | 29.34 | 4,56,313 | 3,698.72 | 38.04 | 3,665.80 | 3,665.80 | |
| 1,697.20 | -31.50 | -1.82% | 10,22,221 | 39.58 | 4,07,215 | 1,747.58 | 16.55 | 1,699.50 | 1,699.50 | |
| 1,435.80 | 7.20 | 0.50% | 6,72,140 | 27.50 | 3,10,153 | 1,447.70 | 13.10 | 1,435.20 | 1,435.20 | |
| 1,306.60 | -12.10 | -0.92% | 4,58,165 | 86.19 | 2,51,954 | 1,310.38 | 9.82 | 1,314.00 | 1,314.00 | |
| 259.25 | 0.45 | 0.17% | 93,12,845 | 15.84 | 2,41,118 | 259.75 | 25.67 | 259.10 | 259.10 | |
| 287.35 | 2.75 | 0.97% | 39,62,091 | 110.74 | 1,82,558 | 291.43 | 11.84 | 287.40 | 287.40 | |
| 6,056.50 | -44.00 | -0.72% | 91,385 | 37.29 | 1,79,569 | 6,051.60 | 6.40 | 6,052.50 | 6,052.50 | |
| 651.50 | -0.90 | -0.14% | 41,99,694 | 37.68 | 1,61,267 | 675.72 | 15.45 | 650.65 | 650.65 | |
| 301.45 | -0.40 | -0.13% | 37,39,296 | 8.05 | 1,55,891 | 302.50 | 8.71 | 301.45 | 301.45 | |
| 1,695.90 | -5.20 | -0.31% | 11,23,475 | 30.92 | 1,43,109 | 1,733.90 | 26.85 | 1,689.70 | 1,689.70 | |
| 152.19 | 1.33 | 0.88% | 94,01,812 | 7.82 | 1,38,046 | 150.97 | 14.62 | 152.20 | 152.20 | |
| 115.12 | 0.19 | 0.17% | 53,29,221 | 34.18 | 1,21,503 | 116.60 | 11.99 | 114.85 | 114.85 | |
| 11.13 | 0.33 | 3.06% | 44,73,53,832 | -4.52 | 1,20,586 | 11.25 | 5.99 | 11.15 | 11.15 | |
| 368.55 | 0.10 | 0.03% | 23,01,578 | 23.54 | 1,17,764 | 371.76 | 10.19 | 368.75 | 368.75 | |
| 440.10 | 12.20 | 2.85% | 53,87,793 | 12.07 | 1,16,106 | 430.75 | 26.20 | 440.05 | 440.05 | |
| 3,993.90 | 16.10 | 0.40% | 3,92,668 | 47.62 | 1,10,711 | 4,067.02 | 18.35 | 3,991.20 | 3,991.20 | |
| 820.40 | 2.65 | 0.32% | 12,92,962 | 9.76 | 1,10,505 | 833.98 | 4.68 | 820.70 | 820.70 | |
| 2,543.20 | 57.50 | 2.31% | 6,90,894 | 38.83 | 1,08,927 | 2,540.84 | 24.48 | 2,521.70 | 2,521.70 | |
| 356.90 | 6.05 | 1.72% | 28,78,974 | 27.46 | 93,406 | 355.92 | 5.83 | 357.20 | 357.20 | |
| 516.75 | -5.30 | -1.02% | 3,69,680 | 51.96 | 91,655 | 521.76 | 10.89 | 516.70 | 516.70 | |
| 3,046.00 | 6.40 | 0.21% | 1,27,790 | 55.62 | 90,291 | 3,049.74 | 17.98 | 3,043.90 | 3,043.90 | |
| 887.60 | -13.10 | -1.45% | 4,23,800 | 18.01 | 89,313 | 905.15 | 7.06 | 887.40 | 887.40 | |
| 1,319.60 | 38.00 | 2.97% | 14,30,201 | -134.61 | 84,394 | 1,291.66 | 51.76 | 1,321.00 | 1,321.00 | |
| 16,950.00 | -156.00 | -0.91% | 1,06,011 | 106.29 | 75,550 | 18,088.40 | 10.69 | 16,970.00 | 16,970.00 | |