openlow
by @harshala965ce36
0
Modify
opel low
Open Price Low Price
Supertrend (5 Min) Close Price
RSI (14) Previous RSI (14)
Price %Change 1.00 - 15.00
Price 100.00 - 1,35,829.09
Index 2
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | Supertrend (5 Min) | Close Price | Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 296.50 | 2.95 | 1.00% | 17,25,542 | 297.23 | 295.05 | 298.81 | 296.50 | 295.05 | 38.12 | 36.09 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 4,607.80 | 4,591.10 | 4,662.85 | 4,646.50 | 4,591.10 | 65.24 | 60.09 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 983.44 | 973.00 | 994.07 | 987.60 | 973.00 | 41.34 | 37.75 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 18,279.20 | 18,110.00 | 18,463.84 | 18,391.00 | 18,110.00 | 51.93 | 46.45 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 1,770.22 | 1,785.00 | 1,820.30 | 1,816.20 | 1,785.00 | 81.68 | 79.83 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 3,107.12 | 3,052.00 | 3,123.36 | 3,115.90 | 3,052.00 | 44.01 | 36.37 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 9,036.20 | 8,924.00 | 9,132.86 | 9,106.50 | 8,924.00 | 47.54 | 40.91 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 3,693.72 | 3,662.10 | 3,780.23 | 3,760.00 | 3,662.10 | 61.98 | 53.22 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 706.95 | 700.00 | 724.13 | 718.70 | 700.00 | 42.23 | 34.68 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 31,556.00 | 31,900.00 | 32,316.20 | 32,175.00 | 31,900.00 | 47.72 | 41.70 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 849.38 | 850.00 | 867.38 | 863.40 | 850.00 | 42.84 | 33.31 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 3,412.96 | 3,259.90 | 3,412.89 | 3,391.00 | 3,259.90 | 45.84 | 38.71 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 4,873.60 | 4,797.50 | 5,010.44 | 4,999.00 | 4,797.50 | 47.63 | 32.95 | |