Open Low
by @golemx02ecdd2
0
Modify
Open Price Low Price
NSE
Nifty 200
Price 200.00 - 5,000.00
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.10 | -5.25 | -0.56% | 1,56,86,365 | 19.21 | 14,33,996 | 941.81 | 47.67 | 930.00 | 937.35 | 930.00 | |
| 420.00 | 6.30 | 1.52% | 91,16,586 | 53.06 | 3,07,011 | 416.27 | 18.15 | 411.00 | 413.70 | 411.00 | |
| 749.05 | 0.55 | 0.07% | 18,02,830 | 85.23 | 1,61,616 | 756.71 | 24.81 | 742.00 | 748.50 | 742.00 | |
| 1,490.80 | -8.10 | -0.54% | 1,60,162 | 67.82 | 1,51,721 | 1,499.92 | 0.00 | 1,482.10 | 1,498.90 | 1,482.10 | |
| 440.10 | 12.20 | 2.85% | 53,87,793 | 12.07 | 1,16,106 | 430.75 | 26.20 | 432.25 | 427.90 | 432.25 | |
| 1,038.20 | 10.00 | 0.97% | 15,63,776 | 73.73 | 1,00,993 | 1,024.72 | 51.80 | 1,019.00 | 1,028.20 | 1,019.00 | |
| 1,337.70 | 18.30 | 1.39% | 6,53,496 | 58.58 | 97,298 | 1,341.20 | 14.38 | 1,310.00 | 1,319.40 | 1,310.00 | |
| 3,046.00 | 6.40 | 0.21% | 1,27,790 | 55.62 | 90,291 | 3,049.74 | 17.98 | 3,003.00 | 3,039.60 | 3,003.00 | |
| 1,345.90 | -0.60 | -0.04% | 95,590 | 22.24 | 67,820 | 1,355.08 | 8.32 | 1,325.00 | 1,346.50 | 1,325.00 | |
| 1,464.80 | 26.30 | 1.83% | 2,27,992 | 76.54 | 39,352 | 1,461.02 | 16.61 | 1,426.50 | 1,438.50 | 1,426.50 | |