Open Low
by @sajibfdf1a340
0
Modify
Open Price Low Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.60 | 1.45 | 0.36% | 28,19,237 | 20.74 | 4,01,439 | 398.00 | 398.00 | -0.53% | 69,781.20 | 26.40 | |
| 11,375.00 | -27.00 | -0.24% | 26,998 | 41.03 | 3,35,198 | 11,358.00 | 11,358.00 | -0.79% | 88,511.50 | 14.11 | |
| 1,001.95 | 9.10 | 0.92% | 8,68,728 | 23.32 | 2,35,727 | 984.50 | 984.50 | 0.13% | 47,508.50 | 56.13 | |
| 3,184.30 | 3.70 | 0.12% | 6,86,286 | 98.49 | 1,69,797 | 3,172.10 | 3,172.10 | 9.76% | 20,189.10 | 15.59 | |
| 2,361.50 | 21.50 | 0.92% | 2,85,122 | 19.97 | 1,07,931 | 2,345.00 | 2,345.00 | 3.89% | 27,487.50 | 21.71 | |
| 1,096.00 | 0.95 | 0.09% | 12,35,046 | 73.82 | 1,06,656 | 1,081.55 | 1,081.55 | 6.52% | 8,373.45 | 45.39 | |
| 1,519.20 | 27.30 | 1.83% | 6,24,534 | 24.74 | 88,235 | 1,492.20 | 1,492.20 | 7.87% | 33,384.70 | 15.24 | |
| 4,833.00 | -27.50 | -0.57% | 1,52,314 | 41.08 | 76,241 | 4,763.00 | 4,763.00 | -1.18% | 14,748.50 | 22.12 | |
| 1,568.00 | 55.50 | 3.67% | 5,96,732 | 49.89 | 67,539 | 1,500.00 | 1,500.00 | 6.49% | 12,685.40 | 14.20 | |