Open Low
by @sajibfdf1a340
0
Modify
Open Price Low Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.65 | -4.70 | -0.50% | 1,56,49,192 | 19.21 | 14,34,843 | 930.00 | 930.00 | -3.07% | 4,70,915.90 | 47.67 | |
| 420.20 | 6.50 | 1.57% | 90,98,098 | 53.06 | 3,07,157 | 411.00 | 411.00 | 1.72% | 24,511.10 | 18.15 | |
| 748.95 | 0.45 | 0.06% | 18,02,121 | 85.23 | 1,61,595 | 742.00 | 742.00 | -3.72% | 97,385.10 | 24.81 | |
| 1,490.70 | -8.20 | -0.55% | 1,59,358 | 67.82 | 1,51,711 | 1,482.10 | 1,482.10 | -0.95% | 13,387.50 | 0.00 | |
| 440.20 | 12.30 | 2.87% | 53,83,067 | 12.07 | 1,16,132 | 432.25 | 432.25 | 1.84% | 30,886.50 | 26.20 | |
| 7,379.50 | -175.50 | -2.32% | 13,80,494 | 45.74 | 1,11,090 | 7,328.00 | 7,328.00 | -5.34% | 22,615.90 | 13.97 | |
| 1,038.20 | 10.00 | 0.97% | 15,58,708 | 73.73 | 1,00,993 | 1,019.00 | 1,019.00 | -1.27% | 7,184.10 | 51.80 | |
| 1,337.80 | 18.40 | 1.39% | 6,52,165 | 58.58 | 97,305 | 1,310.00 | 1,310.00 | -2.82% | 12,405.00 | 14.38 | |
| 3,046.80 | 7.20 | 0.24% | 1,27,785 | 55.62 | 90,315 | 3,003.00 | 3,003.00 | -0.15% | 14,825.80 | 17.98 | |
| 1,345.80 | -0.70 | -0.05% | 95,492 | 22.24 | 67,815 | 1,325.00 | 1,325.00 | -4.49% | 29,652.50 | 8.32 | |
| 1,464.80 | 26.30 | 1.83% | 2,27,992 | 76.54 | 39,352 | 1,426.50 | 1,426.50 | -1.51% | 5,873.70 | 16.61 | |