Open low
by @ashutoshdea719de
0
Modify
Open Price Low Price
F&O Stocks
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,055.00 | 1,080.30 | -4.57% | 1,82,972.00 | 28.45 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 4,305.70 | 4,352.30 | 8.44% | 68,820.70 | 9.00 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | 1,975.00 | 2,006.60 | -0.06% | 69,391.20 | 5.42 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,694.90 | 1,724.30 | 9.61% | 31,073.10 | 24.87 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,414.00 | 1,444.00 | 0.42% | 56,815.40 | 18.59 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.85 | 101.20 | 5.22% | 27,266.40 | 1.17 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 300.80 | 306.80 | -1.23% | 76,672.00 | 13.93 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 174.15 | 178.47 | 3.99% | 1,41,598.00 | 13.04 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,001.80 | 1,021.30 | -1.34% | 15,100.10 | 13.94 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 355.35 | 370.75 | 6.26% | 59,584.20 | 15.79 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 40.83 | 76,674 | 4,838.00 | 4,919.00 | 1.03% | 14,748.50 | 22.12 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,822.00 | 2,882.70 | 0.61% | 2,302.00 | 26.08 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 616.90 | 631.45 | 6.51% | 19,899.60 | 9.54 | |
| 1,557.80 | 15.70 | 1.02% | 1,58,344 | 77.42 | 41,850 | 1,546.00 | 1,564.80 | 3.26% | 6,568.60 | 14.50 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 23.32 | 35,682 | 2,273.20 | 2,297.80 | -0.58% | 6,352.63 | 7.91 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 40.28 | 25,637 | 4,085.70 | 4,139.30 | 1.24% | 852.70 | 11.09 | |