Open Low
by @neetux9bd45f5
0
Modify
Open Price Low Price
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 9.50 | 0.73% | 28,84,715 | 18.24 | 17,62,613 | 1,294.10 | 1,294.10 | -0.45% | 10,86,181.00 | 18.67 | |
| 1,024.70 | 18.10 | 1.80% | 21,66,025 | 32.42 | 6,37,974 | 1,006.60 | 1,006.60 | -1.71% | 81,989.50 | 21.33 | |
| 1,831.90 | 10.00 | 0.55% | 3,85,575 | 32.82 | 4,22,062 | 1,826.00 | 1,826.00 | -0.11% | 40,854.40 | 15.58 | |
| 11,793.00 | 297.00 | 2.58% | 1,53,511 | 41.36 | 3,47,515 | 11,504.00 | 11,504.00 | 1.24% | 88,511.50 | 14.11 | |
| 412.80 | 2.70 | 0.66% | 31,63,036 | 49.47 | 3,01,748 | 409.00 | 409.00 | -1.51% | 27,610.10 | 18.02 | |
| 10,261.00 | 95.00 | 0.93% | 1,65,099 | 26.86 | 2,86,793 | 10,200.00 | 10,200.00 | 1.50% | 65,087.20 | 8.82 | |
| 2,678.00 | 37.00 | 1.40% | 1,84,249 | 57.62 | 2,56,873 | 2,644.90 | 2,644.90 | -1.96% | 36,307.30 | 12.11 | |
| 7,385.00 | 105.50 | 1.45% | 3,50,323 | 36.23 | 2,02,716 | 7,285.00 | 7,285.00 | -2.00% | 22,977.60 | 26.78 | |
| 5,217.50 | 109.50 | 2.14% | 2,45,630 | -82.56 | 2,01,739 | 5,125.00 | 5,125.00 | -3.29% | 84,961.90 | 21.64 | |
| 675.60 | 4.15 | 0.62% | 23,88,414 | 37.65 | 1,67,232 | 671.50 | 671.50 | 3.76% | 9,816.00 | 12.31 | |
| 1,814.80 | 43.30 | 2.44% | 8,43,497 | 28.87 | 1,54,710 | 1,779.50 | 1,779.50 | -2.08% | 31,538.70 | 24.87 | |
| 309.45 | 4.10 | 1.34% | 27,04,261 | 5.13 | 1,34,255 | 306.00 | 306.00 | -1.43% | 4,55,228.00 | 19.58 | |
| 1,169.50 | 22.25 | 1.94% | 7,50,556 | 33.53 | 1,16,840 | 1,145.00 | 1,145.00 | 6.07% | 17,119.50 | 21.25 | |
| 89.24 | 0.53 | 0.60% | 30,81,433 | 16.55 | 1,16,623 | 88.80 | 88.80 | -0.76% | 27,266.40 | 1.17 | |
| 438.90 | 9.10 | 2.12% | 5,94,767 | 18.95 | 1,09,059 | 430.00 | 430.00 | 0.69% | 41,490.00 | 5.63 | |
| 740.60 | 7.30 | 1.00% | 5,57,876 | 46.47 | 1,05,419 | 731.00 | 731.00 | -0.72% | 9,971.40 | 23.23 | |
| 26,785.00 | 505.00 | 1.92% | 5,710 | 54.27 | 96,642 | 26,285.00 | 26,285.00 | 0.28% | 21,604.30 | 8.22 | |
| 2,385.30 | 25.40 | 1.08% | 2,45,373 | 36.92 | 96,218 | 2,365.10 | 2,365.10 | -5.47% | 13,006.30 | 1.73 | |