Open Low
by @pandic654bd32
0
Modify
Open Price Low Price
F&O Stocks
NSE
Nifty 100
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | Previous High Price | SMA (5) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.70 | 67.10 | 5.05% | 25,35,675 | 1,12,661 | 1,362.20 | 1,362.20 | 2.22% | 1,356.60 | 1,326.82 | 56.75 | |
| 1,481.00 | 35.40 | 2.45% | 2,16,416 | 1,50,731 | 1,458.70 | 1,458.70 | 4.19% | 1,472.00 | 1,452.44 | 58.82 | |
| 8,105.50 | 101.00 | 1.26% | 37,793 | 1,16,545 | 8,011.00 | 8,011.00 | 4.45% | 8,112.00 | 8,008.60 | 62.93 | |
| 2,649.40 | 31.80 | 1.21% | 1,85,916 | 2,54,130 | 2,620.00 | 2,620.00 | 5.18% | 2,642.40 | 2,563.94 | 64.81 | |
| 4,132.90 | 48.40 | 1.18% | 91,440 | 1,46,919 | 4,099.20 | 4,099.20 | -3.66% | 4,127.00 | 4,170.52 | 49.78 | |
| 2,967.40 | 21.80 | 0.74% | 66,484 | 2,01,939 | 2,955.00 | 2,955.00 | 1.80% | 2,969.30 | 2,952.40 | 64.22 | |
| 492.75 | 3.60 | 0.74% | 2,60,522 | 1,66,653 | 491.40 | 491.40 | -3.18% | 498.80 | 499.65 | 54.31 | |
| 1,244.20 | 8.60 | 0.70% | 8,95,777 | 8,90,710 | 1,239.10 | 1,239.10 | -2.76% | 1,249.20 | 1,257.22 | 37.42 | |
| 11,649.00 | 76.00 | 0.66% | 21,528 | 3,43,272 | 11,600.00 | 11,600.00 | -3.67% | 11,652.00 | 11,810.20 | 45.57 | |
| 606.50 | 3.70 | 0.61% | 2,60,884 | 1,30,859 | 603.85 | 603.85 | 0.02% | 608.50 | 614.88 | 46.75 | |
| 379.10 | 1.45 | 0.38% | 10,05,145 | 3,77,070 | 378.00 | 378.00 | 0.66% | 384.00 | 378.98 | 49.93 | |
| 1,844.20 | 6.70 | 0.36% | 67,978 | 1,84,976 | 1,831.00 | 1,831.00 | -0.80% | 1,851.40 | 1,860.02 | 44.94 | |