OpenLow
by @namrathaf4848e22
0
Modify
NSE
Open Price Low Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.10 | 8.50 | 0.69% | 8,89,984 | 15.29 | 8,90,639 | -2.77% | 1,95,218.00 | 34.49 | 1,239.10 | 1,239.10 | |
| 379.15 | 1.50 | 0.40% | 9,99,409 | 19.49 | 3,77,120 | 0.68% | 69,781.20 | 26.40 | 378.00 | 378.00 | |
| 11,643.00 | 70.00 | 0.60% | 21,466 | 41.64 | 3,43,095 | -3.72% | 88,511.50 | 14.11 | 11,600.00 | 11,600.00 | |
| 2,649.60 | 32.00 | 1.22% | 1,84,627 | 64.23 | 2,54,149 | 5.18% | 34,478.20 | 12.11 | 2,620.00 | 2,620.00 | |
| 2,965.60 | 20.00 | 0.68% | 58,312 | 21.17 | 2,01,816 | 1.74% | 1,49,936.90 | 17.18 | 2,955.00 | 2,955.00 | |
| 1,843.50 | 6.00 | 0.33% | 67,794 | 74.61 | 1,84,906 | -0.83% | 99,955.90 | 21.51 | 1,831.00 | 1,831.00 | |
| 493.05 | 3.90 | 0.80% | 2,59,761 | 51.50 | 1,66,754 | -3.12% | 22,037.70 | 19.51 | 491.40 | 491.40 | |
| 1,481.00 | 35.40 | 2.45% | 2,13,311 | 59.51 | 1,50,731 | 4.19% | 14,600.80 | 11.75 | 1,458.70 | 1,458.70 | |
| 4,133.10 | 48.60 | 1.19% | 91,003 | 84.34 | 1,46,927 | -3.65% | 20,074.20 | 15.59 | 4,099.20 | 4,099.20 | |
| 606.40 | 3.60 | 0.60% | 2,56,785 | 68.02 | 1,30,838 | 0.01% | 77,760.50 | 22.52 | 603.85 | 603.85 | |
| 8,101.50 | 97.00 | 1.21% | 37,668 | 61.66 | 1,16,487 | 4.39% | 21,994.30 | 42.62 | 8,011.00 | 8,011.00 | |
| 1,395.50 | 67.90 | 5.11% | 25,26,703 | 27.76 | 1,12,726 | 2.28% | 27,711.70 | 22.56 | 1,362.20 | 1,362.20 | |