OPEN LOW
by @dhananjayxafd68ea
0
Modify
Open Price Low Price
NSE
Index 3
Market Cap 10,000 - 20,11,545 Cr
Price 100.00 - 5,000.00
F&O Stocks
Open Price | Low Price | High Price | Price | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | 411.00 | 420.80 | 417.60 | 0.94% | 3.90 | 3,05,256 | 1,76,76,239 | 53.06 | 1.09% | 24,511.10 | 18.15 | 415.82 | 395.18 | 4.32 | |
| 1,482.10 | 1,482.10 | 1,502.50 | 1,495.30 | -0.24% | -3.60 | 1,52,179 | 4,26,425 | 67.82 | -0.64% | 13,387.50 | 0.00 | 1,484.65 | 1,442.18 | 8.24 | |
| 432.25 | 432.25 | 443.70 | 438.40 | 2.45% | 10.50 | 1,15,657 | 93,32,296 | 12.07 | 1.42% | 30,886.50 | 26.20 | 435.64 | 403.38 | 7.55 | |
| 1,019.00 | 1,019.00 | 1,040.00 | 1,033.60 | 0.53% | 5.40 | 1,00,545 | 32,15,727 | 73.73 | -1.71% | 7,184.10 | 51.80 | 1,028.12 | 1,072.79 | -19.14 | |
| 1,310.00 | 1,310.00 | 1,343.30 | 1,336.00 | 1.26% | 16.60 | 97,174 | 10,50,390 | 58.58 | -2.95% | 12,405.00 | 14.38 | 1,326.55 | 1,405.50 | -25.03 | |
| 3,003.00 | 3,003.00 | 3,068.10 | 3,032.00 | -0.25% | -7.60 | 89,876 | 2,91,875 | 55.62 | -0.64% | 14,825.80 | 17.98 | 3,018.73 | 2,948.91 | 19.72 | |
| 1,325.00 | 1,325.00 | 1,353.00 | 1,345.10 | -0.10% | -1.40 | 67,780 | 1,76,445 | 22.24 | -4.54% | 29,652.50 | 8.32 | 1,350.61 | 1,305.09 | 17.21 | |
| 1,426.50 | 1,426.50 | 1,474.80 | 1,462.60 | 1.68% | 24.10 | 39,293 | 4,87,267 | 76.54 | -1.65% | 5,873.70 | 16.61 | 1,448.10 | 1,396.39 | 6.72 | |