OPEN LOW
by @dhananjayxafd68ea
0
Modify
Open Price Low Price
NSE
Index 3
Market Cap 10,000 - 20,11,545 Cr
Price 100.00 - 5,000.00
F&O Stocks
Open Price | Low Price | High Price | Price | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,740.50 | 1,740.50 | 1,798.00 | 1,789.20 | 1.84% | 32.40 | 10,90,178 | 98,25,413 | 28.89 | -0.94% | 1,74,558.90 | 27.80 | 1,776.26 | 1,887.30 | -16.71 | |
| 3,848.00 | 3,848.00 | 3,953.00 | 3,915.80 | 1.54% | 59.30 | 5,38,662 | 24,86,330 | 27.99 | -3.42% | 2,85,874.00 | 18.78 | 3,882.00 | 3,807.66 | 15.66 | |
| 2,401.10 | 2,401.10 | 2,530.00 | 2,498.00 | 3.86% | 92.80 | 3,22,715 | 20,36,291 | 31.44 | 1.46% | 1,00,469.00 | 10.80 | 2,471.50 | 2,301.51 | 111.34 | |
| 1,255.00 | 1,255.00 | 1,282.40 | 1,274.90 | 1.80% | 22.60 | 3,11,771 | 23,66,540 | 39.44 | 1.80% | 1,69,518.00 | 25.38 | 1,260.55 | 1,196.82 | 17.42 | |
| 2,554.00 | 2,554.00 | 2,642.40 | 2,617.60 | 4.47% | 112.10 | 2,51,080 | 35,15,018 | 61.47 | 7.72% | 34,478.20 | 12.11 | 2,594.18 | 2,390.35 | 58.02 | |
| 392.50 | 392.50 | 407.75 | 403.85 | 3.09% | 12.10 | 1,40,623 | 2,19,15,995 | 85.15 | 7.71% | 33,782.20 | 7.23 | 399.56 | 353.16 | 31.66 | |
| 99.50 | 99.50 | 101.97 | 101.48 | 2.13% | 2.12 | 1,32,619 | 1,12,27,661 | 18.54 | -4.10% | 27,156.50 | 1.17 | 100.59 | 108.41 | 0.72 | |
| 288.55 | 288.55 | 299.00 | 297.10 | 3.21% | 9.25 | 1,28,897 | 1,24,03,055 | 5.07 | -0.47% | 4,42,956.60 | 19.58 | 292.86 | 285.40 | -3.31 | |
| 2,630.00 | 2,630.00 | 2,689.20 | 2,652.30 | 0.74% | 19.50 | 1,13,625 | 5,48,007 | 39.46 | -5.49% | 4,122.16 | 24.45 | 2,633.27 | 2,621.00 | 43.66 | |
| 176.31 | 176.31 | 202.35 | 201.31 | 14.32% | 25.22 | 83,152 | 17,34,66,903 | 26.07 | 7.47% | 1,03,354.10 | 5.01 | 195.33 | 172.99 | 6.70 | |
| 2,245.20 | 2,245.20 | 2,326.50 | 2,277.60 | 0.91% | 20.50 | 64,274 | 10,14,123 | 59.77 | -5.80% | 13,435.50 | 20.34 | 2,276.66 | 2,220.32 | 37.47 | |
| 283.70 | 283.70 | 291.35 | 285.00 | 0.60% | 1.70 | 59,423 | 69,06,724 | 51.42 | -5.14% | 20,922.80 | 4.86 | 282.71 | 281.34 | 2.33 | |
| 835.00 | 835.00 | 860.40 | 843.90 | 0.26% | 2.20 | 50,791 | 6,21,023 | 27.05 | 0.02% | 9,311.68 | 7.04 | 843.65 | 800.93 | 31.60 | |
| 1,330.00 | 1,330.00 | 1,376.70 | 1,360.30 | 1.96% | 26.10 | 49,863 | 10,09,976 | 84.27 | -2.74% | 3,695.50 | 2.02 | 1,352.45 | 1,324.23 | 21.67 | |
| 2,998.70 | 2,998.70 | 3,098.30 | 3,051.00 | 1.78% | 53.40 | 46,289 | 2,19,907 | 31.31 | 1.22% | 8,322.00 | 15.87 | 3,094.61 | 2,874.65 | 22.84 | |
| 1,070.00 | 1,070.00 | 1,100.00 | 1,077.50 | -0.06% | -0.60 | 43,737 | 5,68,085 | 36.02 | 0.64% | 4,361.62 | 63.33 | 1,096.54 | 1,027.87 | 15.50 | |
| 512.60 | 512.60 | 525.35 | 519.85 | 0.75% | 3.85 | 39,593 | 19,28,354 | 30.66 | 0.35% | 9,333.90 | 8.32 | 514.32 | 500.34 | 12.40 | |
| 565.80 | 565.80 | 587.85 | 585.65 | 3.17% | 18.00 | 32,214 | 32,07,656 | 5.69 | 4.93% | 28,110.70 | 21.39 | 578.07 | 540.63 | 15.64 | |
| 346.00 | 346.00 | 355.40 | 349.30 | 0.87% | 3.00 | 29,691 | 16,52,680 | 34.19 | -3.28% | 17,995.30 | 10.30 | 349.11 | 328.14 | 8.78 | |