OPEN LOW
by @dhananjayxafd68ea
0
Modify
Open Price Low Price
NSE
Index 3
Market Cap 10,000 - 20,11,545 Cr
Price 100.00 - 5,000.00
F&O Stocks
Open Price | Low Price | High Price | Price | Change % | Day Price Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,591.10 | 4,591.10 | 4,669.00 | 4,646.50 | 1.42% | 65.10 | 3,10,746 | 7,47,759 | 33.60 | 1.18% | 33,088.80 | 9.34 | 4,624.62 | 4,376.72 | 60.19 | |
| 385.00 | 385.00 | 390.60 | 387.85 | 0.77% | 2.95 | 2,83,510 | 1,71,14,563 | 45.76 | -4.32% | 27,610.10 | 18.02 | 385.92 | 407.42 | -6.75 | |
| 850.00 | 850.00 | 878.80 | 863.40 | 3.70% | 30.80 | 1,35,984 | 68,63,390 | 105.79 | -2.31% | 12,662.20 | 11.97 | 858.94 | 910.00 | -18.53 | |
| 3,662.10 | 3,662.10 | 3,808.40 | 3,760.00 | 2.77% | 101.20 | 1,33,901 | 5,65,322 | 83.67 | 2.00% | 25,598.60 | 6.47 | 3,808.54 | 3,447.56 | 27.16 | |
| 828.00 | 828.00 | 840.90 | 836.50 | 1.12% | 9.25 | 1,12,674 | 13,12,076 | 8.72 | 1.11% | 78,332.70 | 6.16 | 828.83 | 778.63 | -0.01 | |
| 2,550.10 | 2,550.10 | 2,630.00 | 2,615.80 | 2.73% | 69.50 | 1,12,127 | 8,25,760 | 37.04 | 4.27% | 4,622.20 | 24.10 | 2,593.18 | 2,720.19 | -31.77 | |
| 1,785.00 | 1,785.00 | 1,826.60 | 1,816.20 | 1.96% | 34.90 | 98,049 | 25,02,579 | 88.28 | 15.81% | 6,867.80 | 28.00 | 1,802.92 | 1,663.52 | 85.22 | |
| 1,322.20 | 1,322.20 | 1,360.00 | 1,343.00 | 0.79% | 10.50 | 85,997 | 23,03,054 | 131.40 | 6.86% | 8,437.00 | 48.08 | 1,334.53 | 1,237.79 | 37.33 | |
| 1,806.00 | 1,806.00 | 1,836.60 | 1,827.70 | 0.73% | 13.30 | 66,456 | 3,37,199 | 25.07 | 0.53% | 6,304.30 | 15.11 | 1,813.53 | 1,804.33 | 12.74 | |
| 4,797.50 | 4,797.50 | 5,085.00 | 4,999.00 | 4.16% | 199.50 | 47,791 | 4,81,434 | 49.92 | 2.07% | 11,747.80 | 27.32 | 4,939.06 | 5,139.62 | -98.30 | |
| 1,247.00 | 1,247.00 | 1,264.80 | 1,253.10 | 0.58% | 7.20 | 45,934 | 3,81,704 | 108.02 | 1.07% | 2,415.36 | 1.69 | 1,249.06 | 1,327.77 | -18.18 | |