OPEN LOW
by @dhananjayxafd68ea
0
Modify
Open Price Low Price
NSE
Index 3
Market Cap 10,000 - 20,11,545 Cr
Price 100.00 - 5,000.00
F&O Stocks
Open Price | Low Price | High Price | Price | Price %Change | Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,055.00 | 1,055.00 | 1,080.30 | 1,065.40 | 1.33% | 14.00 | 4,32,061 | 1,01,78,505 | 14.48 | -4.57% | 1,82,972.00 | 28.45 | 1,077.76 | 1,168.05 | -27.00 | |
| 4,305.70 | 4,305.70 | 4,352.30 | 4,330.60 | 1.02% | 43.70 | 2,81,806 | 2,99,785 | 94.10 | 8.44% | 68,820.70 | 9.00 | 4,311.88 | 4,039.90 | 7.75 | |
| 1,975.00 | 1,975.00 | 2,006.60 | 1,988.90 | 0.80% | 15.70 | 1,61,606 | 4,18,940 | 29.50 | -0.06% | 69,391.20 | 5.42 | 1,997.04 | 1,853.77 | 33.61 | |
| 1,694.90 | 1,694.90 | 1,724.30 | 1,718.80 | 1.50% | 25.40 | 1,46,416 | 17,04,231 | 27.61 | 9.61% | 31,073.10 | 24.87 | 1,701.10 | 1,574.95 | 38.29 | |
| 1,414.00 | 1,414.00 | 1,444.00 | 1,435.20 | 1.82% | 25.60 | 1,40,618 | 21,65,308 | 28.77 | 0.42% | 56,815.40 | 18.59 | 1,422.74 | 1,527.24 | -4.17 | |
| 99.85 | 99.85 | 101.20 | 100.90 | 1.40% | 1.39 | 1,31,861 | 1,02,58,970 | 18.56 | 5.22% | 27,266.40 | 1.17 | 100.18 | 94.13 | -0.05 | |
| 300.80 | 300.80 | 306.80 | 305.85 | 1.68% | 5.05 | 1,19,599 | 1,35,51,008 | 4.69 | -1.23% | 76,672.00 | 13.93 | 303.01 | 333.63 | -2.94 | |
| 174.15 | 174.15 | 178.47 | 177.30 | 1.96% | 3.40 | 1,16,577 | 76,13,714 | 15.08 | 3.99% | 1,41,598.00 | 13.04 | 177.63 | 164.15 | 3.69 | |
| 1,001.80 | 1,001.80 | 1,021.30 | 1,019.50 | 1.89% | 18.90 | 1,04,320 | 10,11,588 | 55.00 | -1.34% | 15,100.10 | 13.94 | 1,008.59 | 1,066.41 | -6.29 | |
| 355.35 | 355.35 | 370.75 | 369.85 | 4.08% | 14.50 | 97,390 | 94,13,420 | 5.74 | 6.26% | 59,584.20 | 15.79 | 366.42 | 334.96 | 4.28 | |
| 4,838.00 | 4,838.00 | 4,919.00 | 4,860.50 | 0.65% | 31.50 | 76,674 | 3,18,876 | 40.83 | 1.03% | 14,748.50 | 22.12 | 4,840.64 | 5,280.86 | -40.53 | |
| 2,822.00 | 2,822.00 | 2,882.70 | 2,870.40 | 2.38% | 66.60 | 73,193 | 18,11,097 | 53.69 | 0.61% | 2,302.00 | 26.08 | 2,838.55 | 3,068.30 | -52.21 | |
| 616.90 | 616.90 | 631.45 | 627.80 | 1.77% | 10.90 | 59,741 | 10,31,657 | 27.12 | 6.51% | 19,899.60 | 9.54 | 623.50 | 582.84 | -3.99 | |
| 1,546.00 | 1,546.00 | 1,564.80 | 1,557.80 | 1.02% | 15.70 | 41,850 | 1,58,344 | 77.42 | 3.26% | 6,568.60 | 14.50 | 1,551.25 | 1,612.40 | 1.31 | |
| 2,273.20 | 2,273.20 | 2,297.80 | 2,287.60 | 0.73% | 16.60 | 35,682 | 1,49,806 | 23.32 | -0.58% | 6,352.63 | 7.91 | 2,274.50 | 2,146.19 | 1.81 | |
| 4,085.70 | 4,085.70 | 4,139.30 | 4,115.30 | 1.22% | 49.80 | 25,637 | 1,78,563 | 40.28 | 1.24% | 852.70 | 11.09 | 4,081.36 | 4,360.92 | -49.55 | |