OPEN LOW
by @dhananjayxafd68ea
0
Modify
Open Price Low Price
NSE
Index 3
Market Cap 10,000 - 20,11,545 Cr
Price 100.00 - 5,000.00
F&O Stocks
Open Price | Low Price | High Price | Price | Price %Change | Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,232.50 | 1,232.50 | 1,278.90 | 1,270.80 | 5.68% | 68.30 | 5,15,359 | 3,60,32,600 | 16.55 | 8.75% | 1,82,972.00 | 28.45 | 1,256.32 | 1,137.75 | -4.95 | |
| 1,745.20 | 1,745.20 | 1,817.80 | 1,814.50 | 1.74% | 31.00 | 4,18,053 | 22,56,569 | 32.14 | 0.64% | 38,735.80 | 13.25 | 1,791.96 | 1,712.94 | 54.15 | |
| 2,913.10 | 2,913.10 | 3,008.70 | 2,998.30 | 0.95% | 28.10 | 3,72,847 | 40,45,354 | 19.84 | -4.48% | 1,97,793.00 | 36.22 | 3,007.12 | 3,228.79 | -38.23 | |
| 4,055.40 | 4,055.40 | 4,245.30 | 4,210.40 | 1.28% | 53.10 | 1,49,674 | 7,53,549 | 85.86 | -2.08% | 20,074.20 | 15.59 | 4,175.55 | 3,991.79 | 41.91 | |
| 1,430.00 | 1,430.00 | 1,463.90 | 1,454.60 | -0.18% | -2.60 | 1,48,044 | 9,48,386 | 59.99 | -1.53% | 14,600.80 | 11.75 | 1,443.00 | 1,395.45 | 19.30 | |
| 145.50 | 145.50 | 150.14 | 149.05 | -0.49% | -0.73 | 87,550 | 4,31,62,735 | 23.67 | -9.16% | 56,076.00 | 24.57 | 147.97 | 166.18 | -3.63 | |
| 841.00 | 841.00 | 872.00 | 865.95 | 1.67% | 14.25 | 52,118 | 9,04,092 | 27.39 | -0.50% | 9,311.68 | 7.04 | 851.34 | 810.41 | 19.49 | |
| 4,301.00 | 4,301.00 | 4,542.80 | 4,530.30 | 5.28% | 227.40 | 28,222 | 9,40,780 | 42.65 | 4.69% | 852.70 | 11.09 | 4,478.68 | 4,076.97 | 24.65 | |