OPEN LOW
by @dhananjayxafd68ea
0
Modify
Open Price Low Price
NSE
Index 3
Market Cap 10,000 - 20,11,545 Cr
Price 100.00 - 5,000.00
F&O Stocks
Open Price | Low Price | High Price | Price | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,905.00 | 3,905.00 | 3,953.80 | 3,945.80 | 1.54% | 59.80 | 5,42,835 | 12,83,990 | 28.22 | -2.80% | 2,92,569.10 | 18.78 | 3,919.26 | 4,146.21 | -22.96 | |
| 1,800.10 | 1,800.10 | 1,852.90 | 1,828.10 | 1.56% | 28.00 | 4,21,187 | 14,89,787 | 32.43 | -2.93% | 40,854.40 | 13.25 | 1,819.75 | 1,755.37 | 12.76 | |
| 1,232.30 | 1,232.30 | 1,259.00 | 1,245.40 | 1.60% | 19.60 | 3,04,557 | 15,04,035 | 11.74 | 1.76% | 1,86,718.00 | 25.38 | 1,241.70 | 1,293.11 | -11.60 | |
| 4,396.00 | 4,396.00 | 4,524.90 | 4,506.80 | 2.92% | 127.90 | 3,01,404 | 10,78,390 | 32.10 | 1.64% | 33,088.80 | 10.20 | 4,472.72 | 4,188.68 | 25.09 | |
| 1,830.70 | 1,830.70 | 1,866.00 | 1,862.90 | 2.26% | 41.20 | 1,86,881 | 8,28,830 | 73.99 | 4.40% | 99,955.90 | 21.51 | 1,844.50 | 1,717.55 | 4.83 | |
| 171.00 | 171.00 | 174.47 | 173.73 | 2.07% | 3.53 | 1,14,229 | 32,36,963 | 14.78 | -0.32% | 1,41,598.00 | 13.04 | 172.36 | 165.86 | 1.31 | |
| 1,105.00 | 1,105.00 | 1,117.70 | 1,111.90 | 0.47% | 5.20 | 1,10,039 | 11,89,725 | 70.81 | 0.42% | 20,455.20 | 20.79 | 1,105.15 | 1,166.71 | -8.91 | |
| 400.00 | 400.00 | 409.00 | 408.30 | 2.76% | 10.95 | 1,07,050 | 30,40,201 | 28.15 | 3.91% | 45,509.00 | 8.42 | 405.08 | 378.44 | 11.43 | |
| 536.10 | 536.10 | 554.75 | 553.45 | 3.75% | 20.00 | 1,01,474 | 23,81,375 | 35.38 | -2.10% | 19,877.70 | 11.31 | 547.18 | 584.91 | -5.19 | |
| 1,268.90 | 1,268.90 | 1,359.00 | 1,341.80 | 6.25% | 78.90 | 85,920 | 68,13,451 | 146.51 | 10.58% | 8,437.00 | 49.40 | 1,315.42 | 1,173.76 | 47.17 | |
| 2,869.90 | 2,869.90 | 2,930.00 | 2,922.90 | 2.08% | 59.50 | 84,078 | 6,75,347 | 21.20 | 1.50% | 26,536.80 | 8.57 | 2,897.29 | 3,047.52 | -57.20 | |
| 950.05 | 950.05 | 982.95 | 979.35 | 3.91% | 36.85 | 58,971 | 13,44,271 | 30.29 | 2.35% | 9,416.40 | 7.04 | 965.54 | 898.31 | 21.02 | |
| 585.00 | 585.00 | 599.80 | 594.75 | 2.22% | 12.90 | 50,207 | 8,72,284 | 22.12 | 1.02% | 51,839.00 | 43.10 | 593.36 | 617.87 | -9.44 | |
| 226.99 | 226.99 | 236.89 | 232.67 | 2.85% | 6.44 | 48,512 | 68,55,244 | 54.13 | -1.76% | 20,412.10 | 4.86 | 230.74 | 241.52 | -6.16 | |
| 122.20 | 122.20 | 126.74 | 126.40 | 3.77% | 4.59 | 35,509 | 67,90,090 | 18.25 | -1.70% | 8,270.50 | 2.14 | 125.26 | 121.11 | -0.50 | |
| 541.00 | 541.00 | 553.70 | 549.15 | 1.73% | 9.35 | 30,207 | 14,62,462 | 5.30 | -0.68% | 28,837.10 | 21.39 | 545.44 | 573.92 | -1.10 | |
| 554.05 | 554.05 | 567.40 | 561.75 | 2.48% | 13.60 | 15,400 | 41,55,099 | 23.56 | 0.53% | 6,454.93 | 13.25 | 555.50 | 625.64 | -53.92 | |