OPEN LOW
by @dhananjayxafd68ea
0
Modify
Open Price Low Price
NSE
Index 3
Market Cap 10,000 - 20,11,545 Cr
Price 100.00 - 5,000.00
F&O Stocks
Open Price | Low Price | High Price | Price | Price %Change | Day Price Change | Market Cap | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,267.10 | 4,267.10 | 4,390.00 | 4,380.60 | 2.34% | 100.10 | 6,02,587 | 25,42,442 | 31.02 | 4.65% | 2,59,859.30 | 20.06 | 4,345.44 | 4,078.63 | 96.09 | |
| 1,351.00 | 1,351.00 | 1,376.50 | 1,368.30 | 0.86% | 11.70 | 4,24,787 | 37,91,536 | 15.95 | 2.11% | 1,55,916.90 | 42.57 | 1,362.46 | 1,280.92 | 18.19 | |
| 415.00 | 415.00 | 423.40 | 421.35 | 1.19% | 4.95 | 4,19,053 | 66,03,883 | 22.04 | -1.15% | 1,07,095.00 | 29.36 | 419.77 | 436.17 | 0.04 | |
| 325.05 | 325.05 | 327.85 | 327.00 | 0.31% | 1.00 | 4,09,691 | 1,12,82,027 | 11.54 | 3.01% | 77,853.00 | 36.11 | 328.17 | 335.68 | -4.98 | |
| 1,075.05 | 1,075.05 | 1,095.40 | 1,087.90 | 0.60% | 6.45 | 1,05,828 | 20,83,868 | 74.15 | 2.35% | 7,184.10 | 50.55 | 1,080.72 | 1,011.49 | 16.27 | |
| 1,145.60 | 1,145.60 | 1,161.90 | 1,153.30 | 0.67% | 7.70 | 73,758 | 12,87,270 | -417.74 | 0.40% | 7,624.90 | 51.76 | 1,161.68 | 1,238.63 | -25.83 | |
| 1,465.40 | 1,465.40 | 1,527.20 | 1,513.60 | 3.29% | 48.20 | 70,030 | 31,26,551 | 117.02 | -2.57% | 5,384.90 | 40.77 | 1,494.38 | 1,654.74 | -52.21 | |
| 2,167.20 | 2,167.20 | 2,211.80 | 2,197.90 | 1.42% | 30.70 | 59,780 | 3,49,127 | 44.42 | 2.76% | 6,179.00 | 15.18 | 2,189.04 | 2,048.84 | 14.18 | |
| 1,611.10 | 1,611.10 | 1,643.50 | 1,636.60 | 0.96% | 15.60 | 43,967 | 6,79,027 | 87.06 | 2.83% | 5,873.70 | 15.22 | 1,643.32 | 1,508.60 | 51.72 | |
| 523.00 | 523.00 | 540.40 | 532.40 | 1.46% | 7.65 | 35,130 | 19,77,021 | 84.11 | -1.54% | 8,217.10 | 18.58 | 531.32 | 508.14 | 0.78 | |