open low
by @veenax8340303
0
Modify
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.65 | 5,42,835 | 3,905.00 | 3,905.00 | -2.80% | 2,92,569.10 | 18.78 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.95 | 4,21,187 | 1,800.10 | 1,800.10 | -2.93% | 40,854.40 | 13.25 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 42.15 | 3,45,099 | 11,584.00 | 11,584.00 | 1.52% | 88,511.50 | 14.11 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.94 | 3,04,557 | 1,232.30 | 1,232.30 | 1.77% | 1,86,718.00 | 25.38 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 33.06 | 3,01,404 | 4,396.00 | 4,396.00 | 1.64% | 33,088.80 | 9.34 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -85.80 | 2,05,393 | 5,260.00 | 5,260.00 | -2.42% | 84,961.90 | 21.64 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 75.68 | 1,86,881 | 1,830.70 | 1,830.70 | 4.40% | 99,955.90 | 21.51 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.96 | 1,55,828 | 5,567.00 | 5,567.00 | 0.77% | 12,660.50 | 20.78 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 15.06 | 1,14,229 | 171.00 | 171.00 | -0.32% | 1,41,598.00 | 13.04 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 71.14 | 1,10,039 | 1,105.00 | 1,105.00 | 0.42% | 20,455.20 | 20.79 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.91 | 1,07,050 | 400.00 | 400.00 | 3.91% | 45,509.00 | 8.42 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 36.72 | 1,01,474 | 536.10 | 536.10 | -2.10% | 19,877.70 | 11.31 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 155.70 | 85,920 | 1,268.90 | 1,268.90 | 10.58% | 8,437.00 | 49.40 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 21.64 | 84,078 | 2,869.90 | 2,869.90 | 1.50% | 26,536.80 | 8.57 | |
| 79.82 | 1.21 | 1.54% | 62,53,523 | 19.01 | 80,180 | 78.85 | 78.85 | -0.96% | 11,615.30 | 10.34 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 31.47 | 58,971 | 950.05 | 950.05 | 2.35% | 9,416.40 | 7.04 | |
| 594.75 | 12.90 | 2.22% | 8,72,284 | 22.60 | 50,207 | 585.00 | 585.00 | 1.02% | 51,839.00 | 43.10 | |
| 5,149.50 | 142.00 | 2.84% | 2,47,260 | 53.54 | 49,230 | 5,037.00 | 5,037.00 | -2.41% | 11,747.80 | 27.27 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 55.69 | 48,512 | 226.99 | 226.99 | -1.76% | 20,412.10 | 4.86 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.95 | 35,509 | 122.20 | 122.20 | -1.70% | 8,270.50 | 2.14 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.40 | 30,207 | 541.00 | 541.00 | -0.68% | 28,837.10 | 21.39 | |
| 561.75 | 13.60 | 2.48% | 41,55,099 | 24.16 | 15,400 | 554.05 | 554.05 | 0.53% | 6,454.93 | 13.25 | |