open low
by @veenax8340303
0
Modify
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.30 | 5.60 | 1.35% | 1,03,55,296 | 53.06 | 3,06,499 | 411.00 | 411.00 | 1.50% | 24,511.10 | 18.15 | |
| 748.65 | 0.15 | 0.02% | 18,80,725 | 85.23 | 1,61,530 | 742.00 | 742.00 | -3.75% | 97,385.10 | 24.81 | |
| 1,490.90 | -8.00 | -0.53% | 2,34,262 | 67.82 | 1,51,731 | 1,482.10 | 1,482.10 | -0.94% | 13,387.50 | 0.00 | |
| 439.75 | 11.85 | 2.77% | 59,86,936 | 12.07 | 1,16,013 | 432.25 | 432.25 | 1.74% | 30,886.50 | 26.20 | |
| 7,348.50 | -206.50 | -2.73% | 14,28,722 | 45.74 | 1,10,623 | 7,328.00 | 7,328.00 | -5.73% | 22,615.90 | 13.97 | |
| 1,037.20 | 9.00 | 0.88% | 18,61,553 | 73.73 | 1,00,896 | 1,019.00 | 1,019.00 | -1.37% | 7,184.10 | 51.80 | |
| 1,339.80 | 20.40 | 1.55% | 7,20,464 | 58.58 | 97,450 | 1,310.00 | 1,310.00 | -2.67% | 12,405.00 | 14.38 | |
| 3,035.00 | -4.60 | -0.15% | 1,59,462 | 55.62 | 89,965 | 3,003.00 | 3,003.00 | -0.54% | 14,825.80 | 17.98 | |
| 1,348.90 | 2.40 | 0.18% | 1,11,262 | 22.24 | 67,972 | 1,325.00 | 1,325.00 | -4.27% | 29,652.50 | 8.32 | |
| 1,464.30 | 25.80 | 1.79% | 2,44,374 | 76.54 | 39,338 | 1,426.50 | 1,426.50 | -1.54% | 5,873.70 | 16.61 | |